P1Y9N7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
06 May 2024 | 0.001 | -0.0009 | -47.37% | 0.0175 | 0.0175 | 0.0009 | 0 |
03 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.017 | 0.017 | 0.0015 | 0 |
02 May 2024 | 0.0017 | -0.0004 | -19.05% | 0.0175 | 0.0175 | 0.0016 | 0 |
30 Abr 2024 | 0.0021 | -0.0006 | -22.22% | 0.0022 | 0.0035 | 0.0021 | 0 |
29 Abr 2024 | 0.0027 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0022 | 0 |
26 Abr 2024 | 0.0027 | 0.0005 | 22.73% | 0.0175 | 0.0175 | 0.0027 | 0 |
25 Abr 2024 | 0.0022 | -0.0008 | -26.67% | 0.0027 | 0.0035 | 0.0022 | 0 |
24 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.0195 | 0.0195 | 0.003 | 0 |
23 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0045 | 0.003 | 0 |
22 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.0045 | 0.003 | 0 |
19 Abr 2024 | 0.0035 | -0.0015 | -30.00% | 0.0195 | 0.0195 | 0.0035 | 0 |
18 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.0045 | 0 |
17 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.0215 | 0.0215 | 0.0055 | 0 |
16 Abr 2024 | 0.007 | -0.0015 | -17.65% | 0.0225 | 0.0225 | 0.006 | 0 |
15 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.024 | 0.024 | 0.0075 | 0 |
12 Abr 2024 | 0.008 | -0.0095 | -54.29% | 0.034 | 0.0345 | 0.008 | 0 |
11 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.0325 | 0.033 | 0.0165 | 0 |
10 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.0185 | 0.0135 | 0 |
09 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.032 | 0.032 | 0.0145 | 0 |
08 Abr 2024 | 0.016 | 0.008 | 100.00% | 0.0235 | 0.0235 | 0.009 | 0 |
05 Abr 2024 | 0.008 | -0.0015 | -15.79% | 0.024 | 0.024 | 0.008 | 0 |
04 Abr 2024 | 0.0095 | -0.003 | -24.00% | 0.0125 | 0.0125 | 0.0095 | 0 |
03 Abr 2024 | 0.0125 | -0.0055 | -30.56% | 0.0325 | 0.0335 | 0.0125 | 0 |
02 Abr 2024 | 0.018 | -0.012 | -40.00% | 0.0445 | 0.045 | 0.018 | 0 |
28 Mar 2024 | 0.03 | 0.0045 | 17.65% | 0.041 | 0.041 | 0.0235 | 0 |
27 Mar 2024 | 0.0255 | 0.001 | 4.08% | 0.04 | 0.04 | 0.023 | 0 |
26 Mar 2024 | 0.0245 | 0.002 | 8.89% | 0.038 | 0.0385 | 0.021 | 0 |
25 Mar 2024 | 0.0225 | -0.0015 | -6.25% | 0.0385 | 0.039 | 0.019 | 0 |
22 Mar 2024 | 0.024 | -0.003 | -11.11% | 0.041 | 0.041 | 0.022 | 0 |
21 Mar 2024 | 0.027 | 0.006 | 28.57% | 0.0395 | 0.0395 | 0.023 | 0 |
20 Mar 2024 | 0.021 | -0.0035 | -14.29% | 0.04 | 0.0405 | 0.0205 | 0 |
19 Mar 2024 | 0.0245 | 0.0015 | 6.52% | 0.037 | 0.038 | 0.019 | 0 |
18 Mar 2024 | 0.023 | -0.008 | -25.81% | 0.0455 | 0.0455 | 0.0225 | 0 |
15 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.0465 | 0.047 | 0.028 | 0 |