P1YAK0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
13 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
12 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
11 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
10 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
07 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
06 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
05 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
04 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
03 Jun 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
31 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
30 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
29 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
28 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
27 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
24 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
23 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
22 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
21 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
20 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
17 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
16 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
15 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
14 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
13 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
10 May 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
09 May 2024 | 1.346 | -0.06 | -4.47% | 1.438 | 1.473 | 1.333 | 0 |
08 May 2024 | 1.409 | -0.02 | -1.05% | 1.42 | 1.44 | 1.37 | 0 |
07 May 2024 | 1.424 | 0.02 | 1.14% | 1.46 | 1.485 | 1.407 | 0 |
06 May 2024 | 1.408 | -0.10 | -6.75% | 1.48 | 1.491 | 1.401 | 0 |
03 May 2024 | 1.51 | -0.10 | -6.21% | 1.605 | 1.605 | 1.51 | 0 |
02 May 2024 | 1.61 | 0.01 | 0.63% | 1.665 | 1.67 | 1.605 | 0 |
30 Abr 2024 | 1.60 | -0.02 | -0.93% | 1.575 | 1.605 | 1.545 | 0 |
29 Abr 2024 | 1.615 | -0.09 | -5.00% | 1.665 | 1.70 | 1.615 | 0 |
26 Abr 2024 | 1.70 | 0.04 | 2.72% | 1.64 | 1.71 | 1.635 | 0 |
25 Abr 2024 | 1.655 | 0.02 | 0.91% | 1.65 | 1.695 | 1.645 | 0 |
24 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.53 | 1.64 | 1.52 | 0 |
23 Abr 2024 | 1.58 | -0.05 | -3.07% | 1.585 | 1.62 | 1.565 | 0 |
22 Abr 2024 | 1.63 | -0.02 | -0.91% | 1.66 | 1.675 | 1.62 | 0 |
19 Abr 2024 | 1.645 | 0.01 | 0.61% | 1.65 | 1.67 | 1.605 | 0 |
18 Abr 2024 | 1.635 | -0.11 | -6.03% | 1.66 | 1.665 | 1.63 | 0 |
17 Abr 2024 | 1.74 | 0.01 | 0.58% | 1.72 | 1.745 | 1.70 | 0 |
16 Abr 2024 | 1.73 | 0.03 | 2.06% | 1.72 | 1.735 | 1.69 | 0 |
15 Abr 2024 | 1.695 | 0.05 | 3.04% | 1.65 | 1.70 | 1.635 | 0 |
12 Abr 2024 | 1.645 | 0.04 | 2.49% | 1.635 | 1.675 | 1.635 | 0 |
11 Abr 2024 | 1.605 | 0.09 | 5.59% | 1.54 | 1.615 | 1.52 | 0 |
10 Abr 2024 | 1.52 | 0.02 | 1.67% | 1.49 | 1.53 | 1.454 | 0 |
09 Abr 2024 | 1.495 | -0.06 | -3.86% | 1.54 | 1.54 | 1.472 | 0 |
08 Abr 2024 | 1.555 | -0.03 | -1.89% | 1.63 | 1.63 | 1.55 | 0 |
05 Abr 2024 | 1.585 | -0.01 | -0.31% | 1.625 | 1.625 | 1.585 | 0 |
04 Abr 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.59 | 1.54 | 0 |
03 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.555 | 1.56 | 1.50 | 0 |
02 Abr 2024 | 1.54 | -0.13 | -7.51% | 1.575 | 1.62 | 1.53 | 0 |
28 Mar 2024 | 1.665 | 0.01 | 0.30% | 1.675 | 1.70 | 1.635 | 0 |
27 Mar 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.68 | 1.605 | 0 |
26 Mar 2024 | 1.60 | 0.02 | 0.95% | 1.585 | 1.605 | 1.565 | 0 |
25 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.58 | 1.63 | 1.58 | 0 |
22 Mar 2024 | 1.585 | 0.02 | 1.28% | 1.565 | 1.60 | 1.555 | 0 |
21 Mar 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.59 | 1.535 | 0 |
20 Mar 2024 | 1.545 | 0.00 | 0.00% | 1.52 | 1.565 | 1.515 | 0 |
19 Mar 2024 | 1.545 | -0.02 | -0.96% | 1.545 | 1.57 | 1.51 | 0 |