Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YAL8 20991231 16870.74 | P1YAL8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.36 | 17.36 | 19.26 | 18.87 | 17.31 |
Resumen Histórico P1YAL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 19.13 | -0.02 | -0.10% | 17.36 | 19.26 | 17.36 | 0 |
23 May 2024 | 19.15 | 0.67 | 3.63% | 19.68 | 20.23 | 18.33 | 0 |
22 May 2024 | 18.48 | 0.72 | 4.05% | 18.28 | 18.48 | 17.82 | 165 |
21 May 2024 | 17.76 | 0.00 | 0.00% | 17.71 | 17.85 | 17.15 | 0 |
20 May 2024 | 17.76 | 0.84 | 4.96% | 16.96 | 17.81 | 16.79 | 0 |
17 May 2024 | 16.92 | -0.83 | -4.68% | 17.07 | 17.29 | 16.69 | 0 |
16 May 2024 | 17.75 | 1.35 | 8.23% | 17.51 | 17.95 | 17.27 | 0 |
15 May 2024 | 16.40 | 2.09 | 14.61% | 14.84 | 16.43 | 14.66 | 100 |
14 May 2024 | 14.31 | 0.58 | 4.22% | 13.69 | 14.33 | 13.22 | 0 |
13 May 2024 | 13.73 | 0.34 | 2.54% | 13.89 | 14.11 | 13.52 | 0 |
10 May 2024 | 13.39 | 0.04 | 0.30% | 13.28 | 14.29 | 13.23 | 0 |
09 May 2024 | 13.35 | 0.40 | 3.09% | 12.65 | 13.35 | 12.37 | 0 |
08 May 2024 | 12.95 | -0.55 | -4.07% | 13.04 | 13.35 | 11.96 | 0 |
07 May 2024 | 13.50 | 1.37 | 11.29% | 12.92 | 13.53 | 12.67 | 347 |
06 May 2024 | 12.13 | 1.25 | 11.49% | 11.23 | 12.22 | 11.23 | 0 |
03 May 2024 | 10.88 | 3.88 | 55.43% | 9.02 | 11.40 | 8.82 | 1,820 |
02 May 2024 | 7.00 | -2.28 | -24.57% | 7.21 | 7.83 | 5.99 | 500 |
30 Abr 2024 | 9.28 | -0.99 | -9.64% | 10.42 | 10.57 | 9.19 | 0 |
29 Abr 2024 | 10.27 | 0.25 | 2.50% | 10.65 | 10.88 | 9.99 | 0 |
26 Abr 2024 | 10.02 | 4.04 | 67.56% | 9.39 | 10.39 | 8.53 | 1,900 |
25 Abr 2024 | 5.98 | -2.22 | -27.07% | 6.12 | 7.05 | 5.25 | 14,826 |