Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YC34 20351221 108.0386 | P1YC34 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.04 | 1.99 | 2.07 | 2.07 | 2.045 |
Resumen Histórico P1YC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.05 | 0.04 | 2.24% | 2.04 | 2.07 | 1.99 | 0 |
23 May 2024 | 2.005 | -0.12 | -5.42% | 2.095 | 2.16 | 1.995 | 0 |
22 May 2024 | 2.12 | -0.06 | -2.75% | 2.11 | 2.15 | 2.075 | 0 |
21 May 2024 | 2.18 | 0.06 | 2.83% | 2.135 | 2.22 | 2.115 | 0 |
20 May 2024 | 2.12 | -0.06 | -2.75% | 2.14 | 2.175 | 2.105 | 0 |
17 May 2024 | 2.18 | -0.16 | -6.84% | 2.26 | 2.275 | 2.17 | 0 |
16 May 2024 | 2.34 | -0.05 | -2.09% | 2.45 | 2.45 | 2.335 | 0 |
15 May 2024 | 2.39 | 0.26 | 12.21% | 2.17 | 2.405 | 2.16 | 0 |
14 May 2024 | 2.13 | -0.08 | -3.40% | 2.195 | 2.26 | 2.09 | 0 |
13 May 2024 | 2.205 | 0.01 | 0.46% | 2.21 | 2.26 | 2.17 | 0 |
10 May 2024 | 2.195 | -0.05 | -2.23% | 2.315 | 2.34 | 2.185 | 0 |
09 May 2024 | 2.245 | -0.14 | -5.67% | 2.33 | 2.35 | 2.225 | 0 |
08 May 2024 | 2.38 | -0.11 | -4.23% | 2.415 | 2.46 | 2.35 | 0 |
07 May 2024 | 2.485 | 0.15 | 6.20% | 2.435 | 2.49 | 2.385 | 0 |
06 May 2024 | 2.34 | 0.07 | 3.08% | 2.34 | 2.43 | 2.33 | 0 |
03 May 2024 | 2.27 | 0.05 | 2.25% | 2.295 | 2.36 | 2.21 | 0 |
02 May 2024 | 2.22 | 0.08 | 3.50% | 2.19 | 2.245 | 2.12 | 0 |
30 Abr 2024 | 2.145 | -0.08 | -3.60% | 2.26 | 2.26 | 2.095 | 0 |
29 Abr 2024 | 2.225 | 0.13 | 5.95% | 2.09 | 2.265 | 2.09 | 0 |