Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YC75 20351221 160.3083 | P1YC75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.46 | 3.37 | 3.53 | 3.40 | 3.44 |
Resumen Histórico P1YC75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.38 | -0.05 | -1.46% | 3.46 | 3.53 | 3.37 | 0 |
30 May 2024 | 3.43 | -0.05 | -1.44% | 3.45 | 3.51 | 3.43 | 0 |
29 May 2024 | 3.48 | 0.26 | 8.07% | 3.33 | 3.49 | 3.28 | 0 |
28 May 2024 | 3.22 | 0.10 | 3.21% | 3.15 | 3.22 | 3.09 | 0 |
27 May 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.22 | 3.09 | 0 |
24 May 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.24 | 3.16 | 15 |
23 May 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.22 | 3.08 | 3,121 |
22 May 2024 | 3.13 | 0.06 | 1.95% | 3.12 | 3.17 | 3.10 | 0 |
21 May 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.14 | 3.03 | 0 |
20 May 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.15 | 3.07 | 0 |
17 May 2024 | 3.08 | 0.15 | 5.12% | 3.00 | 3.09 | 2.99 | 0 |
16 May 2024 | 2.93 | 0.05 | 1.74% | 2.82 | 2.935 | 2.82 | 0 |
15 May 2024 | 2.88 | -0.26 | -8.28% | 3.08 | 3.10 | 2.87 | 0 |
14 May 2024 | 3.14 | 0.07 | 2.28% | 3.08 | 3.18 | 3.01 | 0 |
13 May 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.10 | 3.01 | 0 |
10 May 2024 | 3.09 | 0.05 | 1.64% | 2.975 | 3.10 | 2.94 | 0 |
09 May 2024 | 3.04 | 0.13 | 4.29% | 2.97 | 3.06 | 2.94 | 0 |
08 May 2024 | 2.915 | 0.11 | 3.74% | 2.88 | 2.945 | 2.83 | 0 |
07 May 2024 | 2.81 | -0.15 | -5.07% | 2.86 | 2.91 | 2.805 | 0 |
06 May 2024 | 2.96 | -0.07 | -2.31% | 2.95 | 2.97 | 2.865 | 0 |
03 May 2024 | 3.03 | -0.06 | -1.94% | 3.01 | 3.09 | 2.945 | 0 |
02 May 2024 | 3.09 | -0.08 | -2.52% | 3.12 | 3.19 | 3.06 | 0 |