Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YC83 20351221 168.3151 | P1YC83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.55 | 3.55 | 3.57 |
Resumen Histórico P1YC83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.62 | 0.06 | 1.69% | 3.53 | 3.64 | 3.52 | 0 |
21 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.51 | 3.57 | 3.41 | 0 |
20 Jun 2024 | 3.55 | 0.09 | 2.60% | 3.50 | 3.61 | 3.47 | 0 |
19 Jun 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.50 | 3.36 | 0 |
18 Jun 2024 | 3.43 | -0.06 | -1.72% | 3.47 | 3.53 | 3.41 | 0 |
17 Jun 2024 | 3.49 | 0.16 | 4.80% | 3.40 | 3.54 | 3.33 | 0 |
14 Jun 2024 | 3.33 | -0.42 | -11.20% | 3.73 | 3.73 | 3.30 | 0 |
13 Jun 2024 | 3.75 | -0.09 | -2.34% | 3.85 | 3.88 | 3.75 | 0 |
12 Jun 2024 | 3.84 | -0.22 | -5.42% | 4.00 | 4.02 | 3.84 | 0 |
11 Jun 2024 | 4.06 | -0.07 | -1.69% | 4.13 | 4.19 | 4.06 | 0 |
10 Jun 2024 | 4.13 | 0.20 | 5.09% | 3.96 | 4.15 | 3.96 | 0 |
07 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.81 | 3.97 | 3.79 | 0 |
06 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.72 | 3.85 | 3.72 | 2,632 |
05 Jun 2024 | 3.71 | -0.11 | -2.88% | 3.84 | 3.85 | 3.70 | 0 |
04 Jun 2024 | 3.82 | -0.12 | -3.05% | 3.93 | 3.94 | 3.75 | 0 |
03 Jun 2024 | 3.94 | -0.13 | -3.19% | 4.08 | 4.09 | 3.92 | 0 |
31 May 2024 | 4.07 | -0.05 | -1.21% | 4.15 | 4.22 | 4.05 | 0 |
30 May 2024 | 4.12 | -0.05 | -1.20% | 4.14 | 4.20 | 4.12 | 0 |
29 May 2024 | 4.17 | 0.26 | 6.65% | 4.02 | 4.17 | 3.97 | 0 |
28 May 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.91 | 3.78 | 0 |
27 May 2024 | 3.81 | -0.06 | -1.55% | 3.83 | 3.91 | 3.78 | 0 |