Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YCF6 20991231 356.3234 | P1YCF6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.44 | 11.30 | 12.46 | 12.33 | 11.26 |
Resumen Histórico P1YCF6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCF6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 12.30 | 0.78 | 6.77% | 11.44 | 12.46 | 11.30 | 0 |
23 May 2024 | 11.52 | -0.35 | -2.95% | 11.88 | 12.20 | 11.24 | 0 |
22 May 2024 | 11.87 | 0.54 | 4.77% | 11.24 | 11.96 | 11.17 | 0 |
21 May 2024 | 11.33 | -0.39 | -3.33% | 11.65 | 11.76 | 11.28 | 0 |
20 May 2024 | 11.72 | 0.02 | 0.17% | 11.93 | 12.00 | 11.57 | 0 |
17 May 2024 | 11.70 | -0.43 | -3.54% | 12.10 | 12.13 | 11.56 | 0 |
16 May 2024 | 12.13 | 0.09 | 0.75% | 12.87 | 12.90 | 12.07 | 0 |
15 May 2024 | 12.04 | 0.21 | 1.78% | 12.01 | 12.31 | 11.82 | 30 |
14 May 2024 | 11.83 | 0.41 | 3.59% | 11.52 | 11.83 | 11.06 | 0 |
13 May 2024 | 11.42 | -0.54 | -4.52% | 12.44 | 12.60 | 11.15 | 500 |
10 May 2024 | 11.96 | -0.34 | -2.76% | 12.55 | 12.73 | 11.86 | 0 |
09 May 2024 | 12.30 | 0.13 | 1.07% | 12.05 | 12.32 | 11.71 | 0 |
08 May 2024 | 12.17 | 0.41 | 3.49% | 11.77 | 12.26 | 11.41 | 0 |
07 May 2024 | 11.76 | 0.99 | 9.19% | 11.49 | 11.76 | 11.13 | 0 |
06 May 2024 | 10.77 | 0.66 | 6.53% | 10.39 | 10.82 | 10.34 | 70 |
03 May 2024 | 10.11 | 1.16 | 12.96% | 9.47 | 10.28 | 9.19 | 0 |
02 May 2024 | 8.95 | 0.15 | 1.70% | 9.26 | 9.65 | 8.56 | 0 |
30 Abr 2024 | 8.80 | 0.29 | 3.41% | 8.50 | 9.11 | 8.24 | 0 |
29 Abr 2024 | 8.51 | -0.66 | -7.20% | 9.85 | 9.85 | 8.50 | 0 |
26 Abr 2024 | 9.17 | 1.11 | 13.77% | 9.88 | 10.16 | 8.49 | 30 |