Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YCL4 20240621 19 | P1YCL4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 4.71% | 4.89 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.56 | 4.70 | 4.89 | 4.67 |
Resumen Histórico P1YCL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.66 | 0.10 | 2.19% | 4.70 | 4.70 | 4.56 | 0 |
| 30 May 2024 | 4.56 | 0.13 | 2.93% | 4.32 | 4.60 | 4.31 | 0 |
| 29 May 2024 | 4.43 | -0.11 | -2.42% | 4.62 | 4.64 | 4.33 | 0 |
| 28 May 2024 | 4.54 | -0.04 | -0.87% | 4.86 | 4.86 | 4.46 | 0 |
| 27 May 2024 | 4.58 | 0.14 | 3.15% | 4.51 | 4.58 | 4.41 | 0 |
| 24 May 2024 | 4.44 | -0.04 | -0.89% | 4.25 | 4.49 | 4.23 | 0 |
| 23 May 2024 | 4.48 | 0.17 | 3.94% | 4.46 | 4.57 | 4.35 | 0 |
| 22 May 2024 | 4.31 | -0.20 | -4.43% | 4.70 | 4.70 | 4.30 | 0 |
| 21 May 2024 | 4.51 | -0.41 | -8.33% | 4.46 | 4.55 | 4.11 | 0 |
| 20 May 2024 | 4.92 | 0.17 | 3.58% | 4.79 | 5.05 | 4.74 | 0 |
| 17 May 2024 | 4.75 | 0.09 | 1.93% | 4.67 | 4.76 | 4.61 | 0 |
| 16 May 2024 | 4.66 | 0.19 | 4.25% | 4.57 | 4.70 | 4.52 | 0 |
| 15 May 2024 | 4.47 | -0.05 | -1.11% | 4.93 | 4.93 | 4.45 | 0 |
| 14 May 2024 | 4.52 | 0.20 | 4.63% | 4.47 | 4.54 | 4.18 | 0 |
| 13 May 2024 | 4.32 | 0.12 | 2.86% | 4.35 | 4.35 | 4.15 | 0 |
| 10 May 2024 | 4.20 | 0.24 | 6.06% | 4.08 | 4.29 | 4.08 | 0 |
| 09 May 2024 | 3.96 | 0.22 | 5.88% | 3.83 | 3.96 | 3.73 | 0 |
| 08 May 2024 | 3.74 | -0.08 | -2.09% | 3.92 | 3.97 | 3.63 | 0 |
| 07 May 2024 | 3.82 | 0.62 | 19.38% | 3.41 | 3.85 | 3.30 | 1,600 |
| 06 May 2024 | 3.20 | 0.22 | 7.20% | 3.14 | 3.24 | 3.00 | 0 |
| 03 May 2024 | 2.985 | -0.13 | -4.02% | 3.22 | 3.24 | 2.945 | 0 |
| 02 May 2024 | 3.11 | 0.26 | 8.93% | 2.93 | 3.15 | 2.88 | 0 |
