Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YCN0 20240621 0.3 | P1YCN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.047 | 0.047 | 0.0525 | 0.0475 |
Resumen Histórico P1YCN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.0495 | -0.005 | -9.17% | 0.0535 | 0.0545 | 0.049 | 0 |
24 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.058 | 0.0595 | 0.054 | 0 |
23 May 2024 | 0.054 | -0.001 | -1.82% | 0.0545 | 0.0565 | 0.0505 | 0 |
22 May 2024 | 0.055 | -0.0005 | -0.90% | 0.057 | 0.0585 | 0.0525 | 0 |
21 May 2024 | 0.0555 | 0.001 | 1.83% | 0.0545 | 0.058 | 0.0535 | 0 |
20 May 2024 | 0.0545 | -0.0015 | -2.68% | 0.0555 | 0.0555 | 0.0515 | 0 |
17 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0565 | 0.0575 | 0.0535 | 0 |
16 May 2024 | 0.0555 | -0.0035 | -5.93% | 0.058 | 0.0605 | 0.055 | 0 |
15 May 2024 | 0.059 | -0.0045 | -7.09% | 0.0635 | 0.0645 | 0.054 | 0 |
14 May 2024 | 0.0635 | -0.005 | -7.30% | 0.0685 | 0.0685 | 0.063 | 0 |
13 May 2024 | 0.0685 | -0.006 | -8.05% | 0.074 | 0.074 | 0.0675 | 0 |
10 May 2024 | 0.0745 | -0.0005 | -0.67% | 0.0745 | 0.075 | 0.072 | 0 |
09 May 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.079 | 0.0745 | 0 |
08 May 2024 | 0.078 | 0.0025 | 3.31% | 0.077 | 0.0785 | 0.0755 | 0 |
07 May 2024 | 0.0755 | 0.0005 | 0.67% | 0.0745 | 0.0765 | 0.073 | 0 |
06 May 2024 | 0.075 | 0.0005 | 0.67% | 0.0735 | 0.076 | 0.0725 | 0 |
03 May 2024 | 0.0745 | -0.0055 | -6.88% | 0.078 | 0.078 | 0.071 | 0 |
02 May 2024 | 0.08 | 0.001 | 1.27% | 0.0795 | 0.0805 | 0.077 | 0 |
30 Abr 2024 | 0.079 | 0.0045 | 6.04% | 0.074 | 0.08 | 0.074 | 0 |
29 Abr 2024 | 0.0745 | -0.0035 | -4.49% | 0.075 | 0.079 | 0.074 | 0 |