Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YCY7 20351221 6.6877 | P1YCY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -23.75% | 0.61 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.795 | 0.616 | 0.805 | 0.61 | 0.80 |
Resumen Histórico P1YCY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.628 | -0.148 | -19.07% | 0.795 | 0.805 | 0.616 | 0 |
| 30 May 2024 | 0.776 | 0.306 | 65.11% | 0.771 | 0.853 | 0.749 | 0 |
| 29 May 2024 | 0.47 | -0.053 | -10.13% | 0.566 | 0.566 | 0.47 | 0 |
| 28 May 2024 | 0.523 | -0.023 | -4.21% | 0.571 | 0.597 | 0.523 | 0 |
| 27 May 2024 | 0.546 | 0.005 | 0.92% | 0.553 | 0.575 | 0.529 | 0 |
| 24 May 2024 | 0.541 | -0.082 | -13.16% | 0.62 | 0.62 | 0.524 | 0 |
| 23 May 2024 | 0.623 | -0.034 | -5.18% | 0.614 | 0.67 | 0.609 | 0 |
| 22 May 2024 | 0.657 | -0.036 | -5.19% | 0.716 | 0.737 | 0.657 | 0 |
| 21 May 2024 | 0.693 | 0.122 | 21.37% | 0.602 | 0.717 | 0.596 | 0 |
| 20 May 2024 | 0.571 | 0.041 | 7.74% | 0.562 | 0.59 | 0.541 | 0 |
| 17 May 2024 | 0.53 | -0.066 | -11.07% | 0.629 | 0.631 | 0.53 | 0 |
| 16 May 2024 | 0.596 | 0.05 | 9.16% | 0.563 | 0.621 | 0.543 | 0 |
| 15 May 2024 | 0.546 | -0.026 | -4.55% | 0.586 | 0.592 | 0.535 | 0 |
| 14 May 2024 | 0.572 | 0.075 | 15.09% | 0.525 | 0.603 | 0.499 | 80 |
| 13 May 2024 | 0.497 | 0.041 | 8.99% | 0.477 | 0.573 | 0.453 | 0 |
| 10 May 2024 | 0.456 | -0.194 | -29.85% | 0.622 | 0.622 | 0.39 | 0 |
| 09 May 2024 | 0.65 | -0.043 | -6.20% | 0.668 | 0.684 | 0.629 | 0 |
| 08 May 2024 | 0.693 | 0.176 | 34.04% | 0.55 | 0.698 | 0.537 | 0 |
| 07 May 2024 | 0.517 | -0.043 | -7.68% | 0.568 | 0.581 | 0.507 | 0 |
| 06 May 2024 | 0.56 | -0.14 | -20.00% | 0.711 | 0.711 | 0.552 | 0 |
| 03 May 2024 | 0.70 | 0.082 | 13.27% | 0.615 | 0.70 | 0.598 | 0 |
| 02 May 2024 | 0.618 | -0.094 | -13.20% | 0.78 | 0.786 | 0.618 | 0 |
