Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YD82 20991231 35.944 | P1YD82 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.13% | 0.61 | 11:46:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.613 | 0.583 | 0.617 | 0.617 |
Resumen Histórico P1YD82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YD82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.605 | 0.022 | 3.77% | 0.607 | 0.62 | 0.563 | 0 |
| 16 May 2024 | 0.583 | -0.013 | -2.18% | 0.605 | 0.606 | 0.554 | 0 |
| 15 May 2024 | 0.596 | 0.025 | 4.38% | 0.598 | 0.613 | 0.566 | 0 |
| 14 May 2024 | 0.571 | 0.045 | 8.56% | 0.54 | 0.571 | 0.54 | 0 |
| 13 May 2024 | 0.526 | -0.064 | -10.85% | 0.648 | 0.648 | 0.524 | 0 |
| 10 May 2024 | 0.59 | 0.021 | 3.69% | 0.599 | 0.605 | 0.57 | 0 |
| 09 May 2024 | 0.569 | 0.013 | 2.34% | 0.571 | 0.59 | 0.549 | 0 |
| 08 May 2024 | 0.556 | 0.015 | 2.77% | 0.57 | 0.576 | 0.543 | 0 |
| 07 May 2024 | 0.541 | 0.071 | 15.11% | 0.506 | 0.543 | 0.504 | 0 |
| 06 May 2024 | 0.47 | -0.006 | -1.26% | 0.523 | 0.525 | 0.45 | 0 |
| 03 May 2024 | 0.476 | 0.075 | 18.70% | 0.436 | 0.494 | 0.421 | 0 |
| 02 May 2024 | 0.401 | 0.007 | 1.78% | 0.438 | 0.438 | 0.382 | 0 |
| 30 Abr 2024 | 0.394 | 0.005 | 1.29% | 0.408 | 0.422 | 0.378 | 0 |
| 29 Abr 2024 | 0.389 | -0.024 | -5.81% | 0.469 | 0.469 | 0.389 | 0 |
| 26 Abr 2024 | 0.413 | 0.063 | 18.00% | 0.396 | 0.415 | 0.365 | 0 |
| 25 Abr 2024 | 0.35 | -0.031 | -8.14% | 0.39 | 0.39 | 0.287 | 0 |
| 24 Abr 2024 | 0.381 | -0.085 | -18.24% | 0.50 | 0.50 | 0.381 | 0 |
| 23 Abr 2024 | 0.466 | 0.037 | 8.62% | 0.45 | 0.47 | 0.448 | 0 |
| 22 Abr 2024 | 0.429 | 0.04 | 10.28% | 0.426 | 0.437 | 0.411 | 0 |
