US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YDH0 20240920 32 (P1YDH0)
NLBNPIT1YDH0 20240920 32 (P1YDH0) Histórico

P1YDH0 NLBNPIT1YDH0 20240920 32

0.713

0.033 (4.85%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YDH0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.674	-0.036	-5.07%	0.739	0.739	0.644	0
13 Jun 2024	0.71	-0.055	-7.19%	0.778	0.778	0.707	0
12 Jun 2024	0.765	0.05	6.99%	0.733	0.776	0.71	0
11 Jun 2024	0.715	-0.01	-1.38%	0.739	0.757	0.70	0
10 Jun 2024	0.725	0.007	0.97%	0.714	0.741	0.703	0
07 Jun 2024	0.718	0.00	0.00%	0.732	0.735	0.692	0
06 Jun 2024	0.718	-0.012	-1.64%	0.735	0.747	0.709	0
05 Jun 2024	0.73	-0.033	-4.33%	0.787	0.789	0.724	0
04 Jun 2024	0.763	-0.024	-3.05%	0.813	0.813	0.741	0
03 Jun 2024	0.787	0.027	3.55%	0.81	0.861	0.77	0
31 May 2024	0.76	-0.072	-8.65%	0.885	0.885	0.743	0
30 May 2024	0.832	0.052	6.67%	0.798	0.856	0.794	0
29 May 2024	0.78	-0.044	-5.34%	0.809	0.816	0.751	0
28 May 2024	0.824	-0.02	-2.37%	0.883	0.887	0.802	0
27 May 2024	0.844	0.025	3.05%	0.827	0.854	0.794	0
24 May 2024	0.819	-0.016	-1.92%	0.827	0.836	0.802	0
23 May 2024	0.835	-0.013	-1.53%	0.876	0.878	0.824	0
22 May 2024	0.848	-0.006	-0.70%	0.873	0.875	0.778	0
21 May 2024	0.854	-0.023	-2.62%	0.861	0.867	0.821	0
20 May 2024	0.877	0.066	8.14%	0.841	0.879	0.818	0
17 May 2024	0.811	0.072	9.74%	0.754	0.811	0.69	0
16 May 2024	0.739	-0.016	-2.12%	0.781	0.796	0.727	0
15 May 2024	0.755	0.044	6.19%	0.73	0.755	0.685	0
14 May 2024	0.711	0.056	8.55%	0.677	0.711	0.663	0
13 May 2024	0.655	-0.032	-4.66%	0.705	0.707	0.617	0
10 May 2024	0.687	0.14	25.59%	0.57	0.715	0.57	0
09 May 2024	0.547	0.128	30.55%	0.438	0.553	0.395	0
08 May 2024	0.419	0.009	2.20%	0.416	0.429	0.381	0
07 May 2024	0.41	0.023	5.94%	0.439	0.44	0.36	0
06 May 2024	0.387	0.032	9.01%	0.38	0.388	0.369	0
03 May 2024	0.355	0.018	5.34%	0.365	0.372	0.325	0
02 May 2024	0.337	-0.006	-1.75%	0.339	0.346	0.313	0
30 Abr 2024	0.343	-0.012	-3.38%	0.375	0.377	0.343	0
29 Abr 2024	0.355	0.009	2.60%	0.367	0.367	0.342	0
26 Abr 2024	0.346	0.045	14.95%	0.342	0.358	0.299	0
25 Abr 2024	0.301	0.0155	5.43%	0.2935	0.301	0.253	0
24 Abr 2024	0.2855	-0.0025	-0.87%	0.307	0.314	0.274	0
23 Abr 2024	0.288	0.0265	10.13%	0.2835	0.2915	0.2575	0
22 Abr 2024	0.2615	-0.0285	-9.83%	0.305	0.308	0.2505	0
19 Abr 2024	0.29	-0.044	-13.17%	0.314	0.33	0.277	0
18 Abr 2024	0.334	-0.05	-13.02%	0.396	0.396	0.303	0
17 Abr 2024	0.384	0.007	1.86%	0.388	0.407	0.377	0
16 Abr 2024	0.377	-0.04	-9.59%	0.39	0.393	0.358	0
15 Abr 2024	0.417	0.016	3.99%	0.417	0.44	0.40	0
12 Abr 2024	0.401	0.007	1.78%	0.43	0.433	0.385	0
11 Abr 2024	0.394	0.026	7.07%	0.384	0.395	0.35	0
10 Abr 2024	0.368	-0.003	-0.81%	0.384	0.389	0.316	0
09 Abr 2024	0.371	-0.045	-10.82%	0.419	0.42	0.361	0
08 Abr 2024	0.416	-0.014	-3.26%	0.442	0.445	0.405	0
05 Abr 2024	0.43	-0.033	-7.13%	0.444	0.451	0.409	0
04 Abr 2024	0.463	0.002	0.43%	0.434	0.472	0.434	0
03 Abr 2024	0.461	0.014	3.13%	0.456	0.464	0.416	0
02 Abr 2024	0.447	-0.106	-19.17%	0.563	0.567	0.441	0
28 Mar 2024	0.553	-0.127	-18.68%	0.693	0.693	0.543	0
27 Mar 2024	0.68	0.018	2.72%	0.662	0.708	0.662	0
26 Mar 2024	0.662	0.008	1.22%	0.666	0.683	0.651	0
25 Mar 2024	0.654	0.022	3.48%	0.634	0.666	0.616	0
22 Mar 2024	0.632	0.032	5.33%	0.602	0.639	0.598	0
21 Mar 2024	0.60	0.094	18.58%	0.557	0.603	0.539	0
20 Mar 2024	0.506	0.057	12.69%	0.446	0.51	0.445	0
19 Mar 2024	0.449	0.029	6.90%	0.421	0.45	0.399	0

NLBNPIT1YDH0 20240920 32

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones