P1YDK4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.065 | -0.0105 | -13.91% | 0.0825 | 0.0845 | 0.065 | 0 |
13 Jun 2024 | 0.0755 | -0.0085 | -10.12% | 0.087 | 0.0895 | 0.0705 | 0 |
12 Jun 2024 | 0.084 | 0.016 | 23.53% | 0.0765 | 0.084 | 0.065 | 0 |
11 Jun 2024 | 0.068 | -0.008 | -10.53% | 0.086 | 0.087 | 0.0645 | 0 |
10 Jun 2024 | 0.076 | -0.0005 | -0.65% | 0.076 | 0.076 | 0.0715 | 0 |
07 Jun 2024 | 0.0765 | 0.006 | 8.51% | 0.076 | 0.08 | 0.0685 | 0 |
06 Jun 2024 | 0.0705 | 0.0185 | 35.58% | 0.0595 | 0.0745 | 0.0595 | 0 |
05 Jun 2024 | 0.052 | 0.004 | 8.33% | 0.0595 | 0.06 | 0.048 | 0 |
04 Jun 2024 | 0.048 | 0.0085 | 21.52% | 0.0405 | 0.0525 | 0.039 | 0 |
03 Jun 2024 | 0.0395 | 0.0055 | 16.18% | 0.042 | 0.042 | 0.031 | 0 |
31 May 2024 | 0.034 | 0.005 | 17.24% | 0.032 | 0.034 | 0.025 | 0 |
30 May 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.0335 | 0.0275 | 0 |
29 May 2024 | 0.032 | -0.024 | -42.86% | 0.0565 | 0.0565 | 0.032 | 0 |
28 May 2024 | 0.056 | -0.008 | -12.50% | 0.0675 | 0.07 | 0.0545 | 0 |
27 May 2024 | 0.064 | 0.0015 | 2.40% | 0.072 | 0.072 | 0.061 | 0 |
24 May 2024 | 0.0625 | -0.004 | -6.02% | 0.0585 | 0.0645 | 0.0585 | 0 |
23 May 2024 | 0.0665 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.062 | 0 |
22 May 2024 | 0.0665 | -0.008 | -10.74% | 0.0765 | 0.077 | 0.0625 | 0 |
21 May 2024 | 0.0745 | -0.011 | -12.87% | 0.0805 | 0.0805 | 0.0675 | 0 |
20 May 2024 | 0.0855 | -0.005 | -5.52% | 0.089 | 0.0915 | 0.083 | 0 |
17 May 2024 | 0.0905 | -0.02 | -18.10% | 0.109 | 0.1125 | 0.086 | 0 |
16 May 2024 | 0.1105 | 0.0045 | 4.25% | 0.1085 | 0.1155 | 0.102 | 0 |
15 May 2024 | 0.106 | 0.0165 | 18.44% | 0.0945 | 0.106 | 0.09 | 0 |
14 May 2024 | 0.0895 | 0.002 | 2.29% | 0.0905 | 0.0935 | 0.085 | 0 |
13 May 2024 | 0.0875 | -0.01 | -10.26% | 0.1005 | 0.1005 | 0.085 | 0 |
10 May 2024 | 0.0975 | -0.0075 | -7.14% | 0.111 | 0.1115 | 0.0965 | 0 |
09 May 2024 | 0.105 | 0.004 | 3.96% | 0.104 | 0.112 | 0.101 | 0 |
08 May 2024 | 0.101 | -0.0165 | -14.04% | 0.122 | 0.123 | 0.0975 | 0 |
07 May 2024 | 0.1175 | 0.0475 | 67.86% | 0.065 | 0.118 | 0.065 | 0 |
06 May 2024 | 0.07 | 0.0005 | 0.72% | 0.0775 | 0.078 | 0.0655 | 0 |
03 May 2024 | 0.0695 | 0.004 | 6.11% | 0.0735 | 0.077 | 0.0655 | 0 |
02 May 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0725 | 0.064 | 0 |
30 Abr 2024 | 0.0695 | 0.003 | 4.51% | 0.069 | 0.072 | 0.0625 | 0 |
29 Abr 2024 | 0.0665 | -0.0035 | -5.00% | 0.0815 | 0.082 | 0.066 | 0 |
26 Abr 2024 | 0.07 | 0.001 | 1.45% | 0.078 | 0.078 | 0.068 | 0 |
25 Abr 2024 | 0.069 | -0.008 | -10.39% | 0.0775 | 0.0785 | 0.062 | 0 |
24 Abr 2024 | 0.077 | -0.0075 | -8.88% | 0.09 | 0.09 | 0.0725 | 0 |
23 Abr 2024 | 0.0845 | 0.0045 | 5.63% | 0.089 | 0.0895 | 0.0765 | 0 |
22 Abr 2024 | 0.08 | 0.007 | 9.59% | 0.08 | 0.083 | 0.0765 | 0 |
19 Abr 2024 | 0.073 | 0.0055 | 8.15% | 0.067 | 0.075 | 0.062 | 0 |
18 Abr 2024 | 0.0675 | 0.0165 | 32.35% | 0.056 | 0.0685 | 0.0505 | 0 |
17 Abr 2024 | 0.051 | 0.0075 | 17.24% | 0.043 | 0.052 | 0.0425 | 0 |
16 Abr 2024 | 0.0435 | 0.0025 | 6.10% | 0.038 | 0.0435 | 0.0365 | 0 |
15 Abr 2024 | 0.041 | -0.0025 | -5.75% | 0.0435 | 0.045 | 0.0395 | 0 |
12 Abr 2024 | 0.0435 | -0.0015 | -3.33% | 0.051 | 0.0515 | 0.043 | 0 |
11 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.053 | 0.053 | 0.0435 | 0 |
10 Abr 2024 | 0.05 | -0.002 | -3.85% | 0.059 | 0.06 | 0.0435 | 0 |
09 Abr 2024 | 0.052 | 0.003 | 6.12% | 0.0505 | 0.0535 | 0.046 | 0 |
08 Abr 2024 | 0.049 | -0.0055 | -10.09% | 0.0565 | 0.0565 | 0.0475 | 0 |
05 Abr 2024 | 0.0545 | -0.0035 | -6.03% | 0.0545 | 0.057 | 0.0515 | 0 |
04 Abr 2024 | 0.058 | 0.005 | 9.43% | 0.054 | 0.059 | 0.0465 | 0 |
03 Abr 2024 | 0.053 | -0.0055 | -9.40% | 0.061 | 0.0625 | 0.0505 | 0 |
02 Abr 2024 | 0.0585 | -0.008 | -12.03% | 0.0685 | 0.069 | 0.0565 | 0 |
28 Mar 2024 | 0.0665 | 0.004 | 6.40% | 0.0665 | 0.069 | 0.0635 | 0 |
27 Mar 2024 | 0.0625 | 0.0005 | 0.81% | 0.065 | 0.066 | 0.058 | 0 |
26 Mar 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.063 | 0.0585 | 0 |
25 Mar 2024 | 0.058 | -0.004 | -6.45% | 0.066 | 0.066 | 0.056 | 0 |
22 Mar 2024 | 0.062 | -0.008 | -11.43% | 0.0705 | 0.0705 | 0.0595 | 0 |
21 Mar 2024 | 0.07 | 0.0045 | 6.87% | 0.071 | 0.073 | 0.0675 | 0 |
20 Mar 2024 | 0.0655 | -0.0035 | -5.07% | 0.0725 | 0.0725 | 0.0625 | 0 |
19 Mar 2024 | 0.069 | -0.011 | -13.75% | 0.083 | 0.0835 | 0.068 | 0 |