Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YDN8 20240920 8 | P1YDN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.0105 | 0.0125 | 0.014 | 0.0145 |
Resumen Histórico P1YDN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0105 | 0 |
23 May 2024 | 0.011 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0105 | 0 |
22 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 0 |
21 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0115 | 0.01 | 0 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.0095 | 0 |
17 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0115 | 0.0115 | 0.0075 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
15 May 2024 | 0.0085 | -0.002 | -19.05% | 0.0105 | 0.0105 | 0.0085 | 0 |
14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.0105 | 0 |
13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.01 | 0 |
10 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0115 | 0.0095 | 0 |
09 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.0095 | 0 |
08 May 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.012 | 0.009 | 0 |
07 May 2024 | 0.009 | -0.007 | -43.75% | 0.019 | 0.019 | 0.009 | 0 |
06 May 2024 | 0.016 | -0.0005 | -3.03% | 0.019 | 0.019 | 0.016 | 0 |
03 May 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.0155 | 0 |
02 May 2024 | 0.0175 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0165 | 0 |
30 Abr 2024 | 0.0175 | -0.0015 | -7.89% | 0.022 | 0.022 | 0.0175 | 0 |
29 Abr 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.02 | 0.018 | 0 |
26 Abr 2024 | 0.0185 | -0.001 | -5.13% | 0.0215 | 0.0215 | 0.0175 | 0 |