Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YDP3 20240621 19 | P1YDP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.487 | 0.475 | 0.529 | 0.531 | 0.499 |
Resumen Histórico P1YDP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.52 | 0.039 | 8.11% | 0.487 | 0.529 | 0.475 | 0 |
06 Jun 2024 | 0.481 | -0.005 | -1.03% | 0.532 | 0.537 | 0.454 | 0 |
05 Jun 2024 | 0.486 | 0.004 | 0.83% | 0.503 | 0.514 | 0.464 | 0 |
04 Jun 2024 | 0.482 | -0.031 | -6.04% | 0.525 | 0.525 | 0.47 | 0 |
03 Jun 2024 | 0.513 | 0.042 | 8.92% | 0.502 | 0.541 | 0.48 | 0 |
31 May 2024 | 0.471 | 0.045 | 10.56% | 0.439 | 0.487 | 0.439 | 0 |
30 May 2024 | 0.426 | 0.005 | 1.19% | 0.414 | 0.449 | 0.407 | 0 |
29 May 2024 | 0.421 | -0.046 | -9.85% | 0.475 | 0.478 | 0.389 | 0 |
28 May 2024 | 0.467 | -0.02 | -4.11% | 0.494 | 0.501 | 0.456 | 0 |
27 May 2024 | 0.487 | 0.025 | 5.41% | 0.487 | 0.491 | 0.475 | 0 |
24 May 2024 | 0.462 | -0.013 | -2.74% | 0.463 | 0.484 | 0.446 | 0 |
23 May 2024 | 0.475 | 0.011 | 2.37% | 0.477 | 0.494 | 0.438 | 0 |
22 May 2024 | 0.464 | 0.004 | 0.87% | 0.458 | 0.51 | 0.458 | 0 |
21 May 2024 | 0.46 | -0.007 | -1.50% | 0.47 | 0.489 | 0.425 | 0 |
20 May 2024 | 0.467 | 0.024 | 5.42% | 0.438 | 0.489 | 0.436 | 0 |
17 May 2024 | 0.443 | 0.01 | 2.31% | 0.422 | 0.454 | 0.411 | 0 |
16 May 2024 | 0.433 | 0.07 | 19.28% | 0.371 | 0.441 | 0.371 | 0 |
15 May 2024 | 0.363 | 0.05 | 15.97% | 0.327 | 0.364 | 0.327 | 0 |
14 May 2024 | 0.313 | -0.008 | -2.49% | 0.317 | 0.318 | 0.294 | 0 |
13 May 2024 | 0.321 | -0.081 | -20.15% | 0.419 | 0.423 | 0.305 | 0 |
10 May 2024 | 0.402 | 0.064 | 18.93% | 0.38 | 0.432 | 0.373 | 1,200 |
09 May 2024 | 0.338 | 0.002 | 0.60% | 0.343 | 0.343 | 0.29 | 0 |
08 May 2024 | 0.336 | 0.0515 | 18.10% | 0.318 | 0.377 | 0.31 | 0 |