P1YDV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0005 | 0 |
13 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0045 | 0.0045 | 0.0005 | 0 |
12 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0006 | 0 |
11 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0006 | 0 |
10 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0015 | 0.0015 | 0.0006 | 0 |
07 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.005 | 0.005 | 0.0007 | 0 |
06 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.005 | 0.005 | 0.0008 | 0 |
05 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.002 | 0.0006 | 0 |
04 Jun 2024 | 0.001 | -0.0003 | -23.08% | 0.005 | 0.005 | 0.0009 | 0 |
03 Jun 2024 | 0.0013 | 0.0002 | 18.18% | 0.005 | 0.005 | 0.001 | 0 |
31 May 2024 | 0.0011 | -0.0004 | -26.67% | 0.0055 | 0.0055 | 0.001 | 0 |
30 May 2024 | 0.0015 | 0.0003 | 25.01% | 0.005 | 0.005 | 0.001 | 0 |
29 May 2024 | 0.0012 | -0.0006 | -33.33% | 0.0055 | 0.0055 | 0.0012 | 0 |
28 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.006 | 0.006 | 0.0016 | 0 |
27 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0055 | 0.0055 | 0.002 | 0 |
24 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 0.002 | 0 |
23 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.006 | 0.006 | 0.0025 | 0 |
22 May 2024 | 0.003 | 0.0005 | 20.00% | 0.006 | 0.006 | 0.0025 | 0 |
21 May 2024 | 0.0025 | -0.002 | -44.44% | 0.004 | 0.0045 | 0.0025 | 0 |
20 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.008 | 0.0085 | 0.0045 | 0 |
17 May 2024 | 0.005 | -0.001 | -16.67% | 0.0095 | 0.0095 | 0.0045 | 0 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0055 | 0 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.005 | 0 |
14 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0105 | 0.0105 | 0.0055 | 0 |
13 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.011 | 0.0115 | 0.006 | 0 |
10 May 2024 | 0.008 | -0.003 | -27.27% | 0.011 | 0.011 | 0.0075 | 0 |
09 May 2024 | 0.011 | 0.002 | 22.22% | 0.0085 | 0.011 | 0.0075 | 0 |
08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0115 | 0.0085 | 0 |
07 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0105 | 0.0085 | 0 |
06 May 2024 | 0.0085 | -0.003 | -26.09% | 0.0135 | 0.014 | 0.0085 | 0 |
03 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.0135 | 0.0145 | 0.0095 | 0 |
02 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0125 | 0.0125 | 0.009 | 0 |
30 Abr 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.009 | 0 |
29 Abr 2024 | 0.011 | -0.0015 | -12.00% | 0.0165 | 0.0165 | 0.0105 | 0 |
26 Abr 2024 | 0.0125 | 0.004 | 47.06% | 0.0125 | 0.0135 | 0.0085 | 0 |
25 Abr 2024 | 0.0085 | -0.002 | -19.05% | 0.014 | 0.0145 | 0.0085 | 0 |
24 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.0135 | 0.009 | 0 |
23 Abr 2024 | 0.01 | 0.0025 | 33.33% | 0.008 | 0.0105 | 0.008 | 0 |
22 Abr 2024 | 0.0075 | -0.002 | -21.05% | 0.0135 | 0.014 | 0.0075 | 0 |
19 Abr 2024 | 0.0095 | -0.0015 | -13.64% | 0.0135 | 0.014 | 0.0085 | 0 |
18 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.009 | 0 |
17 Abr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0145 | 0.015 | 0.011 | 0 |
16 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.014 | 0.0145 | 0.011 | 0 |
15 Abr 2024 | 0.0125 | -0.003 | -19.35% | 0.0195 | 0.02 | 0.012 | 0 |
12 Abr 2024 | 0.0155 | -0.0025 | -13.89% | 0.018 | 0.0205 | 0.014 | 0 |
11 Abr 2024 | 0.018 | -0.0155 | -46.27% | 0.0365 | 0.037 | 0.018 | 0 |
10 Abr 2024 | 0.0335 | -0.019 | -36.19% | 0.06 | 0.061 | 0.0315 | 0 |
09 Abr 2024 | 0.0525 | 0.003 | 6.06% | 0.052 | 0.062 | 0.046 | 0 |
08 Abr 2024 | 0.0495 | -0.006 | -10.81% | 0.059 | 0.059 | 0.049 | 0 |
05 Abr 2024 | 0.0555 | -0.0125 | -18.38% | 0.0635 | 0.0645 | 0.0535 | 0 |
04 Abr 2024 | 0.068 | -0.0005 | -0.73% | 0.0735 | 0.0745 | 0.062 | 0 |
03 Abr 2024 | 0.0685 | -0.002 | -2.84% | 0.0775 | 0.079 | 0.065 | 0 |
02 Abr 2024 | 0.0705 | -0.019 | -21.23% | 0.0915 | 0.093 | 0.068 | 0 |
28 Mar 2024 | 0.0895 | -0.0025 | -2.72% | 0.093 | 0.0995 | 0.088 | 0 |
27 Mar 2024 | 0.092 | 0.0095 | 11.52% | 0.0875 | 0.092 | 0.0835 | 0 |
26 Mar 2024 | 0.0825 | 0.004 | 5.10% | 0.0815 | 0.0825 | 0.0745 | 0 |
25 Mar 2024 | 0.0785 | -0.004 | -4.85% | 0.083 | 0.0835 | 0.0715 | 0 |
22 Mar 2024 | 0.0825 | 0.007 | 9.27% | 0.075 | 0.0935 | 0.075 | 1,750 |
21 Mar 2024 | 0.0755 | -0.0085 | -10.12% | 0.0935 | 0.0935 | 0.0725 | 0 |
20 Mar 2024 | 0.084 | -0.0135 | -13.85% | 0.0935 | 0.0935 | 0.0745 | 0 |
19 Mar 2024 | 0.0975 | -0.006 | -5.80% | 0.104 | 0.1045 | 0.092 | 0 |
18 Mar 2024 | 0.1035 | -0.01 | -8.81% | 0.1175 | 0.1175 | 0.099 | 0 |