Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YE08 20240621 16 | P1YE08 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0035 | 0.0085 | 0.01 | 0.009 |
Resumen Histórico P1YE08
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE08 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0045 | 0.001 | 28.57% | 0.0085 | 0.0085 | 0.0035 | 296,000 |
| 06 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.009 | 0.009 | 0.0025 | 0 |
| 05 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.006 | 0.006 | 0.0035 | 0 |
| 04 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.0105 | 0.0105 | 0.004 | 100,000 |
| 03 Jun 2024 | 0.007 | -0.003 | -30.00% | 0.0185 | 0.0185 | 0.0065 | 254,000 |
| 31 May 2024 | 0.01 | -0.0025 | -20.00% | 0.0165 | 0.0165 | 0.0085 | 0 |
| 30 May 2024 | 0.0125 | -0.0115 | -47.92% | 0.0205 | 0.0205 | 0.0125 | 476,000 |
| 29 May 2024 | 0.024 | -0.009 | -27.27% | 0.036 | 0.037 | 0.0235 | 0 |
| 28 May 2024 | 0.033 | -0.0025 | -7.04% | 0.04 | 0.041 | 0.03 | 0 |
| 27 May 2024 | 0.0355 | 0.0075 | 26.79% | 0.029 | 0.0355 | 0.026 | 100,000 |
| 24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.024 | 0.034 | 0.0235 | 100,000 |
| 23 May 2024 | 0.0295 | -0.006 | -16.90% | 0.0365 | 0.037 | 0.029 | 3,500 |
| 22 May 2024 | 0.0355 | -0.0145 | -29.00% | 0.051 | 0.052 | 0.0335 | 0 |
| 21 May 2024 | 0.05 | 0.0065 | 14.94% | 0.052 | 0.052 | 0.0415 | 50,000 |
| 20 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.0525 | 0.053 | 0.041 | 50,000 |
| 17 May 2024 | 0.044 | -0.0005 | -1.12% | 0.0525 | 0.053 | 0.0425 | 0 |
| 16 May 2024 | 0.0445 | -0.004 | -8.25% | 0.067 | 0.067 | 0.043 | 0 |
| 15 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.062 | 0.0625 | 0.0435 | 0 |
| 14 May 2024 | 0.051 | 0.0055 | 12.09% | 0.052 | 0.058 | 0.0475 | 0 |
| 13 May 2024 | 0.0455 | 0.001 | 2.25% | 0.0435 | 0.0465 | 0.039 | 0 |
| 10 May 2024 | 0.0445 | -0.003 | -6.32% | 0.0535 | 0.0545 | 0.0445 | 1,000 |
| 09 May 2024 | 0.0475 | 0.0095 | 25.00% | 0.039 | 0.049 | 0.038 | 0 |
| 08 May 2024 | 0.038 | -0.0085 | -18.28% | 0.05 | 0.0505 | 0.035 | 0 |
