Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YE40 20240621 16 | P1YE40 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1215 | 0.114 | 0.1345 | 0.1215 | 0.1205 |
Resumen Histórico P1YE40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.115 | 0.008 | 7.48% | 0.1215 | 0.1345 | 0.114 | 0 |
03 Jun 2024 | 0.107 | 0.0045 | 4.39% | 0.087 | 0.113 | 0.079 | 0 |
31 May 2024 | 0.1025 | 0.012 | 13.26% | 0.0975 | 0.1085 | 0.0885 | 0 |
30 May 2024 | 0.0905 | 0.0295 | 48.36% | 0.0845 | 0.0905 | 0.068 | 0 |
29 May 2024 | 0.061 | 0.01 | 19.61% | 0.0585 | 0.063 | 0.0465 | 0 |
28 May 2024 | 0.051 | 0.001 | 2.00% | 0.055 | 0.055 | 0.048 | 0 |
27 May 2024 | 0.05 | -0.0145 | -22.48% | 0.076 | 0.0765 | 0.05 | 0 |
24 May 2024 | 0.0645 | -0.0015 | -2.27% | 0.0735 | 0.0745 | 0.056 | 0 |
23 May 2024 | 0.066 | 0.005 | 8.20% | 0.07 | 0.0705 | 0.057 | 0 |
22 May 2024 | 0.061 | 0.0135 | 28.42% | 0.055 | 0.063 | 0.0485 | 0 |
21 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.0585 | 0.0595 | 0.0465 | 0 |
20 May 2024 | 0.058 | 0.001 | 1.75% | 0.049 | 0.0615 | 0.049 | 0 |
17 May 2024 | 0.057 | -0.0045 | -7.32% | 0.0635 | 0.064 | 0.055 | 0 |
16 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.053 | 0.0635 | 0.053 | 0 |
15 May 2024 | 0.061 | 0.0005 | 0.83% | 0.0595 | 0.067 | 0.049 | 0 |
14 May 2024 | 0.0605 | -0.0065 | -9.70% | 0.0705 | 0.0705 | 0.0535 | 0 |
13 May 2024 | 0.067 | -0.0045 | -6.29% | 0.085 | 0.0855 | 0.066 | 0 |
10 May 2024 | 0.0715 | -0.0015 | -2.05% | 0.0765 | 0.0765 | 0.0635 | 0 |
09 May 2024 | 0.073 | -0.0175 | -19.34% | 0.102 | 0.103 | 0.071 | 0 |
08 May 2024 | 0.0905 | 0.0095 | 11.73% | 0.088 | 0.095 | 0.08 | 0 |
07 May 2024 | 0.081 | -0.0015 | -1.82% | 0.092 | 0.0925 | 0.077 | 0 |
06 May 2024 | 0.0825 | -0.0205 | -19.90% | 0.0995 | 0.10 | 0.08 | 0 |