P1YEA3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0065 | -0.0035 | -35.00% | 0.0115 | 0.014 | 0.005 | 0 |
13 Jun 2024 | 0.01 | 0.0035 | 53.85% | 0.012 | 0.0125 | 0.007 | 0 |
12 Jun 2024 | 0.0065 | -0.0075 | -53.57% | 0.0165 | 0.0175 | 0.006 | 0 |
11 Jun 2024 | 0.014 | 0.0055 | 64.71% | 0.0175 | 0.0185 | 0.0115 | 0 |
10 Jun 2024 | 0.0085 | 0.002 | 30.77% | 0.0145 | 0.015 | 0.006 | 0 |
07 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.013 | 0.0145 | 0.0055 | 0 |
06 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0145 | 0.015 | 0.0065 | 0 |
05 Jun 2024 | 0.0095 | -0.01 | -51.28% | 0.0255 | 0.0255 | 0.009 | 0 |
04 Jun 2024 | 0.0195 | 0.004 | 25.81% | 0.0215 | 0.0245 | 0.0165 | 0 |
03 Jun 2024 | 0.0155 | -0.0065 | -29.55% | 0.016 | 0.018 | 0.009 | 0 |
31 May 2024 | 0.022 | 0.005 | 29.41% | 0.022 | 0.0235 | 0.0105 | 0 |
30 May 2024 | 0.017 | 0.001 | 6.25% | 0.024 | 0.0255 | 0.0155 | 0 |
29 May 2024 | 0.016 | 0.008 | 100.00% | 0.015 | 0.022 | 0.015 | 0 |
28 May 2024 | 0.008 | -0.008 | -50.00% | 0.0165 | 0.018 | 0.008 | 0 |
27 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0185 | 0.0185 | 0.016 | 0 |
24 May 2024 | 0.0155 | -0.0065 | -29.55% | 0.0315 | 0.0325 | 0.015 | 0 |
23 May 2024 | 0.022 | 0.006 | 37.50% | 0.0215 | 0.029 | 0.0095 | 0 |
22 May 2024 | 0.016 | -0.0055 | -25.58% | 0.026 | 0.027 | 0.0155 | 0 |
21 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.0245 | 0.029 | 0.021 | 0 |
20 May 2024 | 0.02 | -0.0015 | -6.98% | 0.029 | 0.0295 | 0.0195 | 0 |
17 May 2024 | 0.0215 | -0.001 | -4.44% | 0.034 | 0.0365 | 0.0215 | 0 |
16 May 2024 | 0.0225 | -0.021 | -48.28% | 0.04 | 0.04 | 0.0225 | 0 |
15 May 2024 | 0.0435 | -0.014 | -24.35% | 0.0615 | 0.0625 | 0.04 | 0 |
14 May 2024 | 0.0575 | -0.0035 | -5.74% | 0.0755 | 0.0795 | 0.0575 | 0 |
13 May 2024 | 0.061 | -0.005 | -7.58% | 0.07 | 0.0725 | 0.0595 | 0 |
10 May 2024 | 0.066 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.052 | 0 |
09 May 2024 | 0.066 | -0.002 | -2.94% | 0.0715 | 0.0745 | 0.0645 | 0 |
08 May 2024 | 0.068 | 0.013 | 23.64% | 0.0695 | 0.076 | 0.06 | 0 |
07 May 2024 | 0.055 | -0.0075 | -12.00% | 0.066 | 0.072 | 0.054 | 0 |
06 May 2024 | 0.0625 | -0.0305 | -32.80% | 0.084 | 0.0845 | 0.0615 | 0 |
03 May 2024 | 0.093 | -0.0235 | -20.17% | 0.1075 | 0.113 | 0.0875 | 0 |
02 May 2024 | 0.1165 | 0.0465 | 66.43% | 0.1215 | 0.134 | 0.1045 | 1,000 |
30 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.077 | 0.0835 | 0.067 | 12,000 |
29 Abr 2024 | 0.072 | -0.009 | -11.11% | 0.0805 | 0.086 | 0.0715 | 13,000 |
26 Abr 2024 | 0.081 | -0.0215 | -20.98% | 0.0865 | 0.097 | 0.078 | 2,313 |
25 Abr 2024 | 0.1025 | -0.0005 | -0.49% | 0.12 | 0.12 | 0.099 | 0 |
24 Abr 2024 | 0.103 | 0.0045 | 4.57% | 0.097 | 0.1035 | 0.085 | 0 |
23 Abr 2024 | 0.0985 | -0.03 | -23.35% | 0.1255 | 0.126 | 0.0985 | 0 |
22 Abr 2024 | 0.1285 | 0.011 | 9.36% | 0.1335 | 0.1375 | 0.118 | 0 |
19 Abr 2024 | 0.1175 | 0.023 | 24.34% | 0.112 | 0.1175 | 0.101 | 0 |
18 Abr 2024 | 0.0945 | 0.0155 | 19.62% | 0.1025 | 0.108 | 0.0925 | 0 |
17 Abr 2024 | 0.079 | 0.009 | 12.86% | 0.0805 | 0.0815 | 0.0715 | 0 |
16 Abr 2024 | 0.07 | -0.0025 | -3.45% | 0.087 | 0.0905 | 0.07 | 0 |
15 Abr 2024 | 0.0725 | -0.001 | -1.36% | 0.082 | 0.082 | 0.0725 | 0 |
12 Abr 2024 | 0.0735 | 0.015 | 25.64% | 0.061 | 0.0775 | 0.0595 | 0 |
11 Abr 2024 | 0.0585 | -0.0045 | -7.14% | 0.0705 | 0.0725 | 0.0565 | 0 |
10 Abr 2024 | 0.063 | 0.0015 | 2.44% | 0.0625 | 0.072 | 0.0595 | 0 |
09 Abr 2024 | 0.0615 | 0.002 | 3.36% | 0.0645 | 0.067 | 0.0555 | 0 |
08 Abr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0655 | 0.0705 | 0.057 | 0 |
05 Abr 2024 | 0.06 | 0.013 | 27.66% | 0.079 | 0.08 | 0.0595 | 0 |
04 Abr 2024 | 0.047 | 0.006 | 14.63% | 0.0465 | 0.047 | 0.04 | 0 |
03 Abr 2024 | 0.041 | -0.012 | -22.64% | 0.054 | 0.056 | 0.041 | 0 |
02 Abr 2024 | 0.053 | 0.009 | 20.45% | 0.0475 | 0.0555 | 0.0465 | 0 |
28 Mar 2024 | 0.044 | -0.0085 | -16.19% | 0.056 | 0.0565 | 0.042 | 0 |
27 Mar 2024 | 0.0525 | 0.003 | 6.06% | 0.0595 | 0.06 | 0.051 | 0 |
26 Mar 2024 | 0.0495 | -0.0035 | -6.60% | 0.059 | 0.061 | 0.049 | 0 |
25 Mar 2024 | 0.053 | -0.006 | -10.17% | 0.066 | 0.0735 | 0.0495 | 0 |
22 Mar 2024 | 0.059 | 0.006 | 11.32% | 0.064 | 0.0645 | 0.056 | 0 |
21 Mar 2024 | 0.053 | -0.013 | -19.70% | 0.0555 | 0.0585 | 0.05 | 0 |
20 Mar 2024 | 0.066 | 0.008 | 13.79% | 0.0625 | 0.066 | 0.0545 | 0 |
19 Mar 2024 | 0.058 | 0.0125 | 27.47% | 0.0595 | 0.0645 | 0.056 | 0 |
18 Mar 2024 | 0.0455 | -0.006 | -11.65% | 0.0535 | 0.0545 | 0.0445 | 0 |