Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YEB1 20240621 180 | P1YEB1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.141 | 0.141 | 0.1835 | 0.1245 |
Resumen Histórico P1YEB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1315 | 0.00 | 0.00% | 0.137 | 0.151 | 0.119 | 0 |
06 Jun 2024 | 0.1315 | -0.008 | -5.73% | 0.1435 | 0.156 | 0.1195 | 0 |
05 Jun 2024 | 0.1395 | -0.043 | -23.56% | 0.19 | 0.1915 | 0.1365 | 0 |
04 Jun 2024 | 0.1825 | 0.0245 | 15.51% | 0.167 | 0.1855 | 0.166 | 0 |
03 Jun 2024 | 0.158 | -0.018 | -10.23% | 0.1295 | 0.1645 | 0.121 | 0 |
31 May 2024 | 0.176 | 0.0215 | 13.92% | 0.1595 | 0.176 | 0.1275 | 0 |
30 May 2024 | 0.1545 | 0.009 | 6.19% | 0.1675 | 0.171 | 0.1425 | 0 |
29 May 2024 | 0.1455 | 0.035 | 31.67% | 0.1215 | 0.169 | 0.12 | 0 |
28 May 2024 | 0.1105 | -0.0205 | -15.65% | 0.13 | 0.149 | 0.1105 | 0 |
27 May 2024 | 0.131 | -0.019 | -12.67% | 0.145 | 0.145 | 0.1305 | 0 |
24 May 2024 | 0.15 | -0.021 | -12.28% | 0.191 | 0.1915 | 0.1475 | 0 |
23 May 2024 | 0.171 | 0.03 | 21.28% | 0.1435 | 0.1915 | 0.116 | 0 |
22 May 2024 | 0.141 | -0.025 | -15.06% | 0.167 | 0.1705 | 0.1395 | 0 |
21 May 2024 | 0.166 | 0.0135 | 8.85% | 0.157 | 0.175 | 0.157 | 0 |
20 May 2024 | 0.1525 | 0.0005 | 0.33% | 0.169 | 0.171 | 0.1475 | 0 |
17 May 2024 | 0.152 | -0.0045 | -2.88% | 0.184 | 0.192 | 0.1475 | 0 |
16 May 2024 | 0.1565 | -0.063 | -28.70% | 0.202 | 0.202 | 0.1565 | 0 |
15 May 2024 | 0.2195 | -0.031 | -12.38% | 0.2545 | 0.257 | 0.2105 | 0 |
14 May 2024 | 0.2505 | -0.0065 | -2.53% | 0.2815 | 0.2875 | 0.2505 | 0 |
13 May 2024 | 0.257 | -0.0065 | -2.47% | 0.269 | 0.2745 | 0.2535 | 0 |
10 May 2024 | 0.2635 | 0.0055 | 2.13% | 0.264 | 0.268 | 0.232 | 0 |