Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YEC9 20240920 220 | P1YEC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 30.51% | 0.0385 | 13:54:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.036 | 0.0325 | 0.04 | 0.0295 |
Resumen Histórico P1YEC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.032 | -0.006 | -15.79% | 0.0415 | 0.042 | 0.0315 | 0 |
| 03 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.052 | 0.056 | 0.036 | 0 |
| 31 May 2024 | 0.035 | -0.005 | -12.50% | 0.046 | 0.0485 | 0.035 | 0 |
| 30 May 2024 | 0.04 | -0.0035 | -8.05% | 0.0445 | 0.0505 | 0.0385 | 0 |
| 29 May 2024 | 0.0435 | -0.0105 | -19.44% | 0.0585 | 0.0585 | 0.038 | 0 |
| 28 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.039 | 0 |
| 27 May 2024 | 0.051 | 0.011 | 27.50% | 0.047 | 0.051 | 0.047 | 0 |
| 24 May 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0415 | 0.032 | 0 |
| 23 May 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0615 | 0.034 | 12,969 |
| 22 May 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0545 | 0.0445 | 0 |
| 21 May 2024 | 0.041 | -0.0055 | -11.83% | 0.0515 | 0.052 | 0.04 | 0 |
| 20 May 2024 | 0.0465 | -0.004 | -7.92% | 0.051 | 0.056 | 0.0435 | 0 |
| 17 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.0465 | 0.057 | 0.0445 | 0 |
| 16 May 2024 | 0.048 | 0.019 | 65.52% | 0.0395 | 0.048 | 0.036 | 0 |
| 15 May 2024 | 0.029 | 0.0055 | 23.40% | 0.029 | 0.033 | 0.025 | 0 |
| 14 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.027 | 0.0195 | 0 |
| 13 May 2024 | 0.024 | -0.0005 | -2.04% | 0.0295 | 0.03 | 0.0235 | 0 |
| 10 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
| 09 May 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
| 08 May 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
| 06 May 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
