Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YEH8 20240621 150 | P1YEH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 |
Resumen Histórico P1YEH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
25 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Jun 2024 | 0.0003 | -0.0004 | -57.14% | 0.0004 | 0.0004 | 0.0003 | 0 |
17 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.008 | 0.0095 | 0.0007 | 0 |
14 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.008 | 0.0095 | 0.0007 | 0 |
13 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.008 | 0.0095 | 0.0007 | 0 |
12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.008 | 0.0095 | 0.0007 | 0 |
11 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.008 | 0.0095 | 0.0007 | 0 |
10 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.0085 | 0.0095 | 0.0008 | 0 |
07 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0085 | 0.0095 | 0.0008 | 0 |
06 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0009 | 0 |
05 Jun 2024 | 0.0009 | -0.0004 | -30.77% | 0.0012 | 0.0095 | 0.0009 | 0 |
04 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.009 | 0.01 | 0.0013 | 0 |
03 Jun 2024 | 0.0015 | -0.0005 | -25.00% | 0.009 | 0.01 | 0.0012 | 0 |
31 May 2024 | 0.002 | 0.0001 | 5.26% | 0.009 | 0.01 | 0.0019 | 0 |
30 May 2024 | 0.0019 | 0.0006 | 46.15% | 0.009 | 0.01 | 0.0017 | 0 |
29 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.009 | 0.01 | 0.0013 | 0 |
28 May 2024 | 0.0014 | -0.0071 | -83.53% | 0.009 | 0.01 | 0.0013 | 0 |
27 May 2024 | 0.0085 | 0.007 | 466.67% | 0.0085 | 0.0115 | 0.0085 | 0 |