Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YEI6 20240920 150 | P1YEI6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.023 | 0.0305 | 0.022 | 0.023 |
Resumen Histórico P1YEI6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEI6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0255 | 0.0035 | 15.91% | 0.03 | 0.0305 | 0.023 | 0 |
| 30 May 2024 | 0.022 | 0.004 | 22.22% | 0.0255 | 0.027 | 0.0205 | 0 |
| 29 May 2024 | 0.018 | 0.00 | 0.00% | 0.0245 | 0.027 | 0.018 | 0 |
| 28 May 2024 | 0.018 | -0.007 | -28.00% | 0.0255 | 0.0285 | 0.0175 | 0 |
| 27 May 2024 | 0.025 | 0.006 | 31.58% | 0.0255 | 0.029 | 0.025 | 0 |
| 24 May 2024 | 0.019 | 0.0005 | 2.70% | 0.0275 | 0.029 | 0.0185 | 0 |
| 23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.023 | 0.025 | 0.0165 | 0 |
| 22 May 2024 | 0.0185 | 0.002 | 12.12% | 0.022 | 0.025 | 0.018 | 0 |
| 21 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0235 | 0.026 | 0.0165 | 0 |
| 20 May 2024 | 0.018 | -0.003 | -14.29% | 0.0255 | 0.027 | 0.017 | 0 |
| 17 May 2024 | 0.021 | -0.0005 | -2.33% | 0.028 | 0.03 | 0.0205 | 0 |
| 16 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0295 | 0.031 | 0.0215 | 0 |
| 15 May 2024 | 0.025 | -0.0045 | -15.25% | 0.0345 | 0.0365 | 0.0245 | 0 |
| 14 May 2024 | 0.0295 | -0.0065 | -18.06% | 0.0375 | 0.039 | 0.0295 | 0 |
| 13 May 2024 | 0.036 | 0.003 | 9.09% | 0.0375 | 0.0455 | 0.036 | 0 |
| 10 May 2024 | 0.033 | 0.0015 | 4.76% | 0.037 | 0.0405 | 0.0325 | 0 |
| 09 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0395 | 0.0405 | 0.0315 | 0 |
| 08 May 2024 | 0.0315 | 0.001 | 3.28% | 0.0355 | 0.0395 | 0.0315 | 0 |
| 07 May 2024 | 0.0305 | -0.0075 | -19.74% | 0.042 | 0.043 | 0.03 | 0 |
| 06 May 2024 | 0.038 | -0.0045 | -10.59% | 0.045 | 0.046 | 0.0365 | 0 |
| 03 May 2024 | 0.0425 | -0.0015 | -3.41% | 0.046 | 0.0475 | 0.0385 | 0 |
| 02 May 2024 | 0.044 | 0.0025 | 6.02% | 0.0495 | 0.0525 | 0.043 | 0 |
