Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YEJ4 20241220 150 | P1YEJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.0435 | 0.053 | 0.045 |
Resumen Histórico P1YEJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.045 | -0.0045 | -9.09% | 0.0495 | 0.0515 | 0.0415 | 0 |
31 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.054 | 0.0545 | 0.0465 | 0 |
30 May 2024 | 0.045 | 0.0055 | 13.92% | 0.047 | 0.0485 | 0.0425 | 0 |
29 May 2024 | 0.0395 | 0.00 | 0.00% | 0.046 | 0.0485 | 0.0395 | 0 |
28 May 2024 | 0.0395 | -0.0075 | -15.96% | 0.048 | 0.0515 | 0.0395 | 0 |
27 May 2024 | 0.047 | 0.0055 | 13.25% | 0.048 | 0.052 | 0.047 | 0 |
24 May 2024 | 0.0415 | 0.001 | 2.47% | 0.051 | 0.052 | 0.041 | 0 |
23 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.045 | 0.046 | 0.0375 | 0 |
22 May 2024 | 0.04 | 0.0025 | 6.67% | 0.043 | 0.047 | 0.0395 | 0 |
21 May 2024 | 0.0375 | -0.001 | -2.60% | 0.0445 | 0.047 | 0.0375 | 0 |
20 May 2024 | 0.0385 | -0.004 | -9.41% | 0.0465 | 0.048 | 0.0375 | 0 |
17 May 2024 | 0.0425 | -0.001 | -2.30% | 0.05 | 0.052 | 0.042 | 0 |
16 May 2024 | 0.0435 | -0.005 | -10.31% | 0.0525 | 0.054 | 0.043 | 0 |
15 May 2024 | 0.0485 | -0.005 | -9.35% | 0.0585 | 0.0605 | 0.0475 | 0 |
14 May 2024 | 0.0535 | -0.007 | -11.57% | 0.0615 | 0.063 | 0.053 | 0 |
13 May 2024 | 0.0605 | 0.003 | 5.22% | 0.0615 | 0.0705 | 0.0605 | 0 |
10 May 2024 | 0.0575 | 0.0015 | 2.68% | 0.061 | 0.065 | 0.057 | 0 |
09 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0635 | 0.0645 | 0.0555 | 0 |
08 May 2024 | 0.0555 | 0.002 | 3.74% | 0.059 | 0.063 | 0.0555 | 0 |
07 May 2024 | 0.0535 | -0.0085 | -13.71% | 0.066 | 0.067 | 0.053 | 0 |
06 May 2024 | 0.062 | -0.005 | -7.46% | 0.0685 | 0.0695 | 0.0605 | 0 |