Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YEM8 20240621 420 | P1YEM8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -2.13% | 0.689 | 03:39:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.693 | 0.675 | 0.699 | 0.704 |
Resumen Histórico P1YEM8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEM8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.616 | 0.098 | 18.92% | 0.549 | 0.656 | 0.533 | 0 |
| 04 Jun 2024 | 0.518 | -0.037 | -6.67% | 0.521 | 0.539 | 0.502 | 0 |
| 03 Jun 2024 | 0.555 | 0.186 | 50.41% | 0.457 | 0.555 | 0.456 | 0 |
| 31 May 2024 | 0.369 | -0.097 | -20.82% | 0.436 | 0.47 | 0.357 | 0 |
| 30 May 2024 | 0.466 | -0.087 | -15.73% | 0.477 | 0.527 | 0.451 | 0 |
| 29 May 2024 | 0.553 | 0.015 | 2.79% | 0.548 | 0.569 | 0.519 | 0 |
| 28 May 2024 | 0.538 | 0.001 | 0.19% | 0.552 | 0.577 | 0.529 | 0 |
| 27 May 2024 | 0.537 | -0.015 | -2.72% | 0.538 | 0.554 | 0.527 | 0 |
| 24 May 2024 | 0.552 | 0.072 | 15.00% | 0.454 | 0.57 | 0.454 | 0 |
| 23 May 2024 | 0.48 | -0.033 | -6.43% | 0.492 | 0.526 | 0.449 | 0 |
| 22 May 2024 | 0.513 | 0.05 | 10.80% | 0.437 | 0.519 | 0.432 | 0 |
| 21 May 2024 | 0.463 | -0.039 | -7.77% | 0.476 | 0.482 | 0.456 | 0 |
| 20 May 2024 | 0.502 | 0.004 | 0.80% | 0.505 | 0.512 | 0.481 | 0 |
| 17 May 2024 | 0.498 | -0.044 | -8.12% | 0.521 | 0.526 | 0.487 | 0 |
| 16 May 2024 | 0.542 | 0.004 | 0.74% | 0.594 | 0.598 | 0.533 | 0 |
| 15 May 2024 | 0.538 | 0.019 | 3.66% | 0.536 | 0.566 | 0.518 | 0 |
| 14 May 2024 | 0.519 | 0.038 | 7.90% | 0.491 | 0.519 | 0.449 | 0 |
| 13 May 2024 | 0.481 | -0.049 | -9.25% | 0.552 | 0.552 | 0.455 | 0 |
| 10 May 2024 | 0.53 | -0.033 | -5.86% | 0.588 | 0.603 | 0.522 | 0 |
| 09 May 2024 | 0.563 | 0.009 | 1.62% | 0.544 | 0.574 | 0.514 | 0 |
| 08 May 2024 | 0.554 | 0.036 | 6.95% | 0.523 | 0.562 | 0.495 | 0 |
| 07 May 2024 | 0.518 | 0.078 | 17.73% | 0.507 | 0.518 | 0.469 | 0 |
| 06 May 2024 | 0.44 | 0.055 | 14.29% | 0.425 | 0.443 | 0.405 | 0 |
