P1YEO4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Jun 2024 | 0.0002 | -0.001 | -83.34% | 0.0195 | 0.0195 | 0.0001 | 0 |
07 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.019 | 0.02 | 0.0012 | 0 |
06 Jun 2024 | 0.0013 | -0.0006 | -31.58% | 0.019 | 0.02 | 0.0013 | 0 |
05 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0035 | 0.0045 | 0.0018 | 0 |
04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0195 | 0.0215 | 0.003 | 0 |
03 Jun 2024 | 0.003 | -0.006 | -66.67% | 0.021 | 0.0225 | 0.003 | 0 |
31 May 2024 | 0.009 | 0.0035 | 63.64% | 0.023 | 0.024 | 0.0055 | 0 |
30 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0215 | 0.0225 | 0.005 | 0 |
29 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0205 | 0.0225 | 0.004 | 0 |
28 May 2024 | 0.0045 | -0.0165 | -78.57% | 0.021 | 0.0225 | 0.004 | 0 |
27 May 2024 | 0.021 | 0.0165 | 366.67% | 0.021 | 0.0235 | 0.0205 | 0 |
24 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0235 | 0.0245 | 0.0045 | 0 |
23 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0215 | 0.0225 | 0.0055 | 0 |
22 May 2024 | 0.005 | -0.002 | -28.57% | 0.0235 | 0.0245 | 0.005 | 0 |
21 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0235 | 0.025 | 0.007 | 0 |
20 May 2024 | 0.0065 | -0.003 | -31.58% | 0.023 | 0.0245 | 0.0065 | 0 |
17 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0245 | 0.0265 | 0.009 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0235 | 0.0255 | 0.0075 | 0 |
15 May 2024 | 0.0085 | -0.003 | -26.09% | 0.027 | 0.0285 | 0.0085 | 0 |
14 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0305 | 0.033 | 0.0115 | 0 |
13 May 2024 | 0.014 | 0.001 | 7.69% | 0.027 | 0.029 | 0.012 | 0 |
10 May 2024 | 0.013 | -0.0005 | -3.70% | 0.029 | 0.03 | 0.012 | 0 |
09 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0335 | 0.0345 | 0.0135 | 0 |
08 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0355 | 0.038 | 0.015 | 0 |
07 May 2024 | 0.0185 | -0.0085 | -31.48% | 0.038 | 0.04 | 0.0185 | 0 |
06 May 2024 | 0.027 | -0.011 | -28.95% | 0.048 | 0.0485 | 0.0265 | 0 |
03 May 2024 | 0.038 | -0.024 | -38.71% | 0.068 | 0.0715 | 0.0345 | 0 |
02 May 2024 | 0.062 | -0.0095 | -13.29% | 0.078 | 0.086 | 0.062 | 0 |
30 Abr 2024 | 0.0715 | -0.0125 | -14.88% | 0.101 | 0.1065 | 0.0655 | 0 |
29 Abr 2024 | 0.084 | 0.0045 | 5.66% | 0.0795 | 0.0965 | 0.0765 | 0 |
26 Abr 2024 | 0.0795 | -0.0355 | -30.87% | 0.087 | 0.102 | 0.068 | 0 |
25 Abr 2024 | 0.115 | 0.059 | 105.36% | 0.1985 | 0.203 | 0.08 | 0 |
24 Abr 2024 | 0.056 | 0.007 | 14.29% | 0.059 | 0.062 | 0.0425 | 0 |
23 Abr 2024 | 0.049 | -0.0255 | -34.23% | 0.082 | 0.082 | 0.0455 | 0 |
22 Abr 2024 | 0.0745 | 0.0155 | 26.27% | 0.087 | 0.087 | 0.0595 | 0 |
19 Abr 2024 | 0.059 | 0.02 | 51.28% | 0.069 | 0.069 | 0.0515 | 0 |
18 Abr 2024 | 0.039 | -0.009 | -18.75% | 0.0665 | 0.0685 | 0.0385 | 0 |
17 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.064 | 0.0645 | 0.045 | 0 |
16 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.068 | 0.07 | 0.0435 | 0 |
15 Abr 2024 | 0.04 | 0.0035 | 9.59% | 0.058 | 0.058 | 0.034 | 0 |
12 Abr 2024 | 0.0365 | 0.002 | 5.80% | 0.0495 | 0.0525 | 0.035 | 0 |
11 Abr 2024 | 0.0345 | -0.0005 | -1.43% | 0.0535 | 0.0535 | 0.0335 | 0 |
10 Abr 2024 | 0.035 | -0.006 | -14.63% | 0.054 | 0.06 | 0.0345 | 0 |
09 Abr 2024 | 0.041 | 0.0045 | 12.33% | 0.056 | 0.0575 | 0.0365 | 0 |
08 Abr 2024 | 0.0365 | -0.001 | -2.67% | 0.0535 | 0.0545 | 0.0345 | 0 |
05 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0635 | 0.064 | 0.036 | 0 |
04 Abr 2024 | 0.0375 | -0.012 | -24.24% | 0.0635 | 0.0635 | 0.037 | 0 |
03 Abr 2024 | 0.0495 | -0.0175 | -26.12% | 0.076 | 0.078 | 0.049 | 0 |
02 Abr 2024 | 0.067 | -0.0095 | -12.42% | 0.084 | 0.089 | 0.065 | 0 |
28 Mar 2024 | 0.0765 | 0.004 | 5.52% | 0.0875 | 0.0925 | 0.0715 | 0 |
27 Mar 2024 | 0.0725 | 0.01 | 16.00% | 0.0865 | 0.087 | 0.0725 | 0 |
26 Mar 2024 | 0.0625 | 0.0005 | 0.81% | 0.082 | 0.082 | 0.059 | 0 |
25 Mar 2024 | 0.062 | -0.001 | -1.59% | 0.079 | 0.0815 | 0.0615 | 0 |
22 Mar 2024 | 0.063 | 0.0005 | 0.80% | 0.08 | 0.083 | 0.063 | 0 |
21 Mar 2024 | 0.0625 | -0.0135 | -17.76% | 0.082 | 0.0825 | 0.0625 | 0 |
20 Mar 2024 | 0.076 | -0.0065 | -7.88% | 0.095 | 0.0965 | 0.0725 | 0 |
19 Mar 2024 | 0.0825 | -0.0035 | -4.07% | 0.102 | 0.107 | 0.0825 | 0 |
18 Mar 2024 | 0.086 | -0.02 | -18.87% | 0.1155 | 0.1185 | 0.085 | 0 |