US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YEP1 20240920 380 (P1YEP1)
NLBNPIT1YEP1 20240920 380 (P1YEP1) Histórico

P1YEP1 NLBNPIT1YEP1 20240920 380

1.301

0.014 (1.09%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YEP1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.279	0.07	5.79%	1.174	1.293	1.162	0
24 Jun 2024	1.209	0.04	3.69%	1.167	1.258	1.161	0
21 Jun 2024	1.166	-0.06	-4.66%	1.234	1.24	1.166	0
20 Jun 2024	1.223	0.02	1.49%	1.219	1.249	1.209	0
19 Jun 2024	1.205	0.00	-0.25%	1.202	1.223	1.191	0
18 Jun 2024	1.208	-0.01	-0.98%	1.257	1.265	1.20	0
17 Jun 2024	1.22	-0.02	-1.29%	1.232	1.255	1.18	0
14 Jun 2024	1.236	0.00	-0.16%	1.246	1.272	1.213	0
13 Jun 2024	1.238	-0.03	-2.44%	1.276	1.285	1.228	0
12 Jun 2024	1.269	0.04	3.00%	1.267	1.333	1.239	0
11 Jun 2024	1.232	0.03	2.67%	1.208	1.247	1.198	0
10 Jun 2024	1.20	0.03	3.00%	1.142	1.20	1.123	0
07 Jun 2024	1.165	-0.01	-0.43%	1.143	1.176	1.123	0
06 Jun 2024	1.17	0.08	7.73%	1.147	1.211	1.127	0
05 Jun 2024	1.086	0.10	10.03%	1.011	1.11	0.997	0
04 Jun 2024	0.987	-0.029	-2.85%	1.007	1.019	0.975	0
03 Jun 2024	1.016	0.17	20.52%	0.949	1.016	0.947	0
31 May 2024	0.843	-0.093	-9.94%	0.926	0.954	0.828	0
30 May 2024	0.936	-0.084	-8.24%	0.965	1.009	0.918	0
29 May 2024	1.02	0.02	2.10%	1.009	1.029	0.986	0
28 May 2024	0.999	-0.018	-1.77%	1.032	1.051	0.994	0
27 May 2024	1.017	0.00	0.49%	1.024	1.034	1.008	0
24 May 2024	1.012	0.07	6.98%	0.94	1.029	0.927	0
23 May 2024	0.946	-0.03	-3.07%	0.978	1.006	0.916	0
22 May 2024	0.976	0.049	5.29%	0.924	0.981	0.917	0
21 May 2024	0.927	-0.036	-3.74%	0.96	0.966	0.925	0
20 May 2024	0.963	0.002	0.21%	0.983	0.991	0.952	0
17 May 2024	0.961	-0.041	-4.09%	1.004	1.006	0.949	0
16 May 2024	1.002	0.00	0.40%	1.072	1.075	0.999	0
15 May 2024	0.998	0.016	1.63%	1.00	1.03	0.982	0
14 May 2024	0.982	0.037	3.92%	0.956	0.982	0.91	0
13 May 2024	0.945	-0.054	-5.41%	1.039	1.039	0.923	0
10 May 2024	0.999	-0.029	-2.82%	1.052	1.067	0.986	0
09 May 2024	1.028	0.01	0.88%	1.009	1.039	0.979	0
08 May 2024	1.019	0.04	3.87%	0.989	1.027	0.961	0
07 May 2024	0.981	0.08	8.88%	0.97	0.981	0.93	0
06 May 2024	0.901	0.059	7.01%	0.882	0.904	0.866	0
03 May 2024	0.842	0.079	10.35%	0.80	0.867	0.779	0
02 May 2024	0.763	0.013	1.73%	0.79	0.825	0.731	0
30 Abr 2024	0.75	0.019	2.60%	0.732	0.774	0.712	0
29 Abr 2024	0.731	-0.055	-7.00%	0.843	0.843	0.728	0
26 Abr 2024	0.786	0.084	11.97%	0.855	0.877	0.742	0
25 Abr 2024	0.702	-0.518	-42.46%	0.661	0.825	0.652	0
24 Abr 2024	1.22	-0.02	-1.69%	1.363	1.397	1.22	0
23 Abr 2024	1.241	0.12	10.31%	1.171	1.272	1.171	0
22 Abr 2024	1.125	-0.07	-5.70%	1.184	1.244	1.093	0
19 Abr 2024	1.193	-0.19	-13.86%	1.284	1.375	1.185	0
18 Abr 2024	1.385	0.12	9.06%	1.289	1.394	1.278	0
17 Abr 2024	1.27	-0.05	-3.42%	1.316	1.349	1.261	0
16 Abr 2024	1.315	-0.06	-4.50%	1.304	1.336	1.284	0
15 Abr 2024	1.377	-0.07	-4.51%	1.41	1.498	1.367	0
12 Abr 2024	1.442	-0.01	-0.41%	1.472	1.485	1.411	0
11 Abr 2024	1.448	-0.02	-1.03%	1.442	1.485	1.441	0
10 Abr 2024	1.463	0.07	5.18%	1.408	1.463	1.364	0
09 Abr 2024	1.391	-0.11	-7.08%	1.446	1.469	1.339	0
08 Abr 2024	1.497	0.00	0.13%	1.54	1.565	1.48	0
05 Abr 2024	1.495	0.03	2.12%	1.419	1.53	1.416	0
04 Abr 2024	1.464	0.13	9.42%	1.377	1.477	1.377	0
03 Abr 2024	1.338	0.13	11.13%	1.282	1.343	1.265	0
02 Abr 2024	1.204	0.02	1.52%	1.221	1.26	1.183	0
28 Mar 2024	1.186	-0.05	-3.81%	1.245	1.27	1.179	0

NLBNPIT1YEP1 20240920 380

SPX Technologies

Telescope Innovations (QB)

Lever Style (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones