P1YEV9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.372 | -0.05 | -11.85% | 0.422 | 0.426 | 0.359 | 0 |
19 Jun 2024 | 0.422 | 0.038 | 9.90% | 0.412 | 0.438 | 0.411 | 0 |
18 Jun 2024 | 0.384 | 0.012 | 3.23% | 0.422 | 0.435 | 0.38 | 0 |
17 Jun 2024 | 0.372 | 0.012 | 3.33% | 0.38 | 0.386 | 0.356 | 0 |
14 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.369 | 0.373 | 0.344 | 0 |
13 Jun 2024 | 0.365 | 0.037 | 11.28% | 0.371 | 0.382 | 0.347 | 0 |
12 Jun 2024 | 0.328 | 0.059 | 21.93% | 0.315 | 0.342 | 0.311 | 0 |
11 Jun 2024 | 0.269 | 0.004 | 1.51% | 0.261 | 0.2825 | 0.2555 | 0 |
10 Jun 2024 | 0.265 | 0.0115 | 4.54% | 0.2665 | 0.27 | 0.2535 | 0 |
07 Jun 2024 | 0.2535 | 0.0185 | 7.87% | 0.269 | 0.2755 | 0.2485 | 0 |
06 Jun 2024 | 0.235 | 0.004 | 1.73% | 0.2605 | 0.2665 | 0.235 | 0 |
05 Jun 2024 | 0.231 | 0.036 | 18.46% | 0.2325 | 0.235 | 0.213 | 0 |
04 Jun 2024 | 0.195 | -0.004 | -2.01% | 0.2175 | 0.2215 | 0.191 | 0 |
03 Jun 2024 | 0.199 | 0.022 | 12.43% | 0.2335 | 0.2385 | 0.194 | 0 |
31 May 2024 | 0.177 | -0.06 | -25.32% | 0.2295 | 0.2465 | 0.176 | 0 |
30 May 2024 | 0.237 | -0.056 | -19.11% | 0.2795 | 0.2875 | 0.23 | 0 |
29 May 2024 | 0.293 | 0.0075 | 2.63% | 0.304 | 0.304 | 0.28 | 0 |
28 May 2024 | 0.2855 | -0.0355 | -11.06% | 0.323 | 0.323 | 0.2765 | 0 |
27 May 2024 | 0.321 | 0.0295 | 10.12% | 0.312 | 0.329 | 0.307 | 0 |
24 May 2024 | 0.2915 | -0.0175 | -5.66% | 0.2995 | 0.308 | 0.2695 | 0 |
23 May 2024 | 0.309 | 0.00 | 0.00% | 0.331 | 0.343 | 0.301 | 0 |
22 May 2024 | 0.309 | 0.01 | 3.34% | 0.318 | 0.327 | 0.304 | 0 |
21 May 2024 | 0.299 | 0.0295 | 10.95% | 0.29 | 0.302 | 0.2755 | 0 |
20 May 2024 | 0.2695 | 0.0235 | 9.55% | 0.274 | 0.283 | 0.261 | 0 |
17 May 2024 | 0.246 | -0.0235 | -8.72% | 0.275 | 0.281 | 0.2405 | 0 |
16 May 2024 | 0.2695 | 0.0115 | 4.46% | 0.2895 | 0.2895 | 0.266 | 1,000 |
15 May 2024 | 0.258 | 0.033 | 14.67% | 0.253 | 0.2615 | 0.2395 | 0 |
14 May 2024 | 0.225 | 0.001 | 0.45% | 0.24 | 0.244 | 0.214 | 0 |
13 May 2024 | 0.224 | -0.0015 | -0.67% | 0.265 | 0.27 | 0.2115 | 0 |
10 May 2024 | 0.2255 | 0.0025 | 1.12% | 0.2415 | 0.248 | 0.2225 | 0 |
09 May 2024 | 0.223 | -0.0015 | -0.67% | 0.226 | 0.233 | 0.209 | 0 |
08 May 2024 | 0.2245 | -0.0045 | -1.97% | 0.23 | 0.2355 | 0.207 | 0 |
07 May 2024 | 0.229 | 0.0135 | 6.26% | 0.2485 | 0.252 | 0.224 | 0 |
06 May 2024 | 0.2155 | 0.013 | 6.42% | 0.2225 | 0.229 | 0.2015 | 1,000 |
03 May 2024 | 0.2025 | 0.03 | 17.39% | 0.1925 | 0.209 | 0.19 | 0 |
02 May 2024 | 0.1725 | -0.005 | -2.82% | 0.192 | 0.197 | 0.166 | 0 |
30 Abr 2024 | 0.1775 | -0.017 | -8.74% | 0.2145 | 0.2175 | 0.177 | 0 |
29 Abr 2024 | 0.1945 | -0.0445 | -18.62% | 0.244 | 0.249 | 0.194 | 0 |
26 Abr 2024 | 0.239 | 0.054 | 29.19% | 0.315 | 0.315 | 0.231 | 0 |
25 Abr 2024 | 0.185 | -0.0645 | -25.85% | 0.236 | 0.2415 | 0.179 | 0 |
24 Abr 2024 | 0.2495 | 0.0115 | 4.83% | 0.2765 | 0.2835 | 0.2495 | 0 |
23 Abr 2024 | 0.238 | 0.026 | 12.26% | 0.233 | 0.251 | 0.23 | 0 |
22 Abr 2024 | 0.212 | -0.019 | -8.23% | 0.242 | 0.2515 | 0.2045 | 0 |
19 Abr 2024 | 0.231 | -0.0455 | -16.46% | 0.235 | 0.2645 | 0.2255 | 0 |
18 Abr 2024 | 0.2765 | -0.022 | -7.37% | 0.308 | 0.315 | 0.2625 | 0 |
17 Abr 2024 | 0.2985 | -0.0165 | -5.24% | 0.315 | 0.334 | 0.2985 | 0 |
16 Abr 2024 | 0.315 | -0.027 | -7.89% | 0.311 | 0.324 | 0.299 | 0 |
15 Abr 2024 | 0.342 | -0.01 | -2.84% | 0.361 | 0.379 | 0.338 | 0 |
12 Abr 2024 | 0.352 | 0.003 | 0.86% | 0.387 | 0.393 | 0.339 | 0 |
11 Abr 2024 | 0.349 | 0.02 | 6.08% | 0.357 | 0.378 | 0.339 | 0 |
10 Abr 2024 | 0.329 | -0.01 | -2.95% | 0.368 | 0.379 | 0.323 | 0 |
09 Abr 2024 | 0.339 | -0.019 | -5.31% | 0.37 | 0.374 | 0.334 | 0 |
08 Abr 2024 | 0.358 | 0.009 | 2.58% | 0.375 | 0.376 | 0.346 | 0 |
05 Abr 2024 | 0.349 | -0.007 | -1.97% | 0.343 | 0.352 | 0.33 | 0 |
04 Abr 2024 | 0.356 | 0.015 | 4.40% | 0.355 | 0.362 | 0.348 | 0 |
03 Abr 2024 | 0.341 | 0.009 | 2.71% | 0.346 | 0.352 | 0.324 | 0 |
02 Abr 2024 | 0.332 | 0.001 | 0.30% | 0.347 | 0.369 | 0.318 | 0 |
28 Mar 2024 | 0.331 | 0.00 | 0.00% | 0.348 | 0.355 | 0.327 | 0 |
27 Mar 2024 | 0.331 | -0.024 | -6.76% | 0.362 | 0.371 | 0.328 | 0 |
26 Mar 2024 | 0.355 | -0.009 | -2.47% | 0.371 | 0.387 | 0.355 | 0 |
25 Mar 2024 | 0.364 | -0.012 | -3.19% | 0.398 | 0.398 | 0.352 | 0 |