Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YEW7 20241220 420 | P1YEW7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.55% | 0.366 | 09:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.376 | 0.366 | 0.377 | 0.364 |
Resumen Histórico P1YEW7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEW7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.347 | 0.039 | 12.66% | 0.346 | 0.349 | 0.327 | 0 |
| 04 Jun 2024 | 0.308 | -0.002 | -0.65% | 0.331 | 0.335 | 0.303 | 0 |
| 03 Jun 2024 | 0.31 | 0.022 | 7.64% | 0.348 | 0.353 | 0.304 | 1,500 |
| 31 May 2024 | 0.288 | -0.063 | -17.95% | 0.345 | 0.362 | 0.285 | 0 |
| 30 May 2024 | 0.351 | -0.061 | -14.81% | 0.397 | 0.404 | 0.345 | 0 |
| 29 May 2024 | 0.412 | 0.009 | 2.23% | 0.421 | 0.423 | 0.40 | 0 |
| 28 May 2024 | 0.403 | -0.035 | -7.99% | 0.439 | 0.439 | 0.395 | 0 |
| 27 May 2024 | 0.438 | 0.029 | 7.09% | 0.431 | 0.447 | 0.425 | 0 |
| 24 May 2024 | 0.409 | -0.018 | -4.22% | 0.418 | 0.424 | 0.385 | 0 |
| 23 May 2024 | 0.427 | 0.002 | 0.47% | 0.447 | 0.458 | 0.417 | 0 |
| 22 May 2024 | 0.425 | 0.008 | 1.92% | 0.435 | 0.444 | 0.42 | 0 |
| 21 May 2024 | 0.417 | 0.031 | 8.03% | 0.406 | 0.418 | 0.394 | 0 |
| 20 May 2024 | 0.386 | 0.026 | 7.22% | 0.387 | 0.40 | 0.377 | 0 |
| 17 May 2024 | 0.36 | -0.027 | -6.98% | 0.39 | 0.396 | 0.357 | 0 |
| 16 May 2024 | 0.387 | 0.013 | 3.48% | 0.404 | 0.405 | 0.384 | 0 |
| 15 May 2024 | 0.374 | 0.035 | 10.32% | 0.368 | 0.378 | 0.356 | 0 |
| 14 May 2024 | 0.339 | 0.002 | 0.59% | 0.354 | 0.359 | 0.327 | 0 |
| 13 May 2024 | 0.337 | -0.002 | -0.59% | 0.378 | 0.384 | 0.324 | 0 |
| 10 May 2024 | 0.339 | 0.007 | 2.11% | 0.354 | 0.361 | 0.336 | 0 |
| 09 May 2024 | 0.332 | -0.005 | -1.48% | 0.337 | 0.345 | 0.322 | 0 |
| 08 May 2024 | 0.337 | -0.003 | -0.88% | 0.341 | 0.348 | 0.318 | 0 |
| 07 May 2024 | 0.34 | 0.013 | 3.98% | 0.361 | 0.366 | 0.336 | 0 |
| 06 May 2024 | 0.327 | 0.016 | 5.14% | 0.332 | 0.339 | 0.311 | 0 |
