Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YEX5 20240920 520 | P1YEX5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.245 | 1.359 | 1.289 |
Resumen Histórico P1YEX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.326 | -0.02 | -1.70% | 1.392 | 1.421 | 1.301 | 0 |
21 May 2024 | 1.349 | 0.15 | 12.60% | 1.307 | 1.354 | 1.284 | 0 |
20 May 2024 | 1.198 | 0.07 | 6.39% | 1.162 | 1.198 | 1.141 | 0 |
17 May 2024 | 1.126 | 0.03 | 3.02% | 1.088 | 1.165 | 1.075 | 0 |
16 May 2024 | 1.093 | 0.01 | 1.20% | 1.115 | 1.167 | 1.081 | 0 |
15 May 2024 | 1.08 | -0.05 | -4.68% | 1.118 | 1.182 | 1.08 | 0 |
14 May 2024 | 1.133 | 0.07 | 6.09% | 1.14 | 1.169 | 1.103 | 0 |
13 May 2024 | 1.068 | 0.00 | -0.19% | 1.118 | 1.136 | 1.057 | 0 |
10 May 2024 | 1.07 | -0.05 | -4.55% | 1.125 | 1.21 | 1.062 | 0 |
09 May 2024 | 1.121 | -0.01 | -0.53% | 1.093 | 1.149 | 1.061 | 0 |
08 May 2024 | 1.127 | 0.08 | 7.85% | 1.076 | 1.145 | 1.042 | 0 |
07 May 2024 | 1.045 | 0.10 | 11.05% | 1.004 | 1.046 | 0.949 | 0 |
06 May 2024 | 0.941 | 0.107 | 12.83% | 0.877 | 0.948 | 0.871 | 0 |
03 May 2024 | 0.834 | 0.086 | 11.50% | 0.802 | 0.847 | 0.775 | 0 |
02 May 2024 | 0.748 | 0.055 | 7.94% | 0.715 | 0.757 | 0.706 | 0 |
30 Abr 2024 | 0.693 | -0.041 | -5.59% | 0.758 | 0.783 | 0.693 | 0 |
29 Abr 2024 | 0.734 | 0.006 | 0.82% | 0.783 | 0.789 | 0.722 | 0 |
26 Abr 2024 | 0.728 | -0.006 | -0.82% | 0.812 | 0.822 | 0.714 | 0 |
25 Abr 2024 | 0.734 | 0.002 | 0.27% | 0.699 | 0.745 | 0.694 | 0 |
24 Abr 2024 | 0.732 | -0.088 | -10.73% | 0.922 | 0.928 | 0.725 | 0 |
23 Abr 2024 | 0.82 | 0.092 | 12.64% | 0.739 | 0.82 | 0.738 | 0 |