Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YEY3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.93 | 0.09 | 4.89% | 1.84 | 1.965 | 1.825 | 0 |
| 25 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.855 | 1.805 | 0 |
| 24 Jun 2024 | 1.85 | -0.10 | -5.13% | 1.98 | 2.01 | 1.84 | 0 |
| 21 Jun 2024 | 1.95 | -0.02 | -0.76% | 1.905 | 1.995 | 1.905 | 0 |
| 20 Jun 2024 | 1.965 | 0.00 | 0.00% | 1.98 | 2.03 | 1.92 | 0 |
| 19 Jun 2024 | 1.965 | -0.01 | -0.25% | 1.975 | 1.98 | 1.955 | 0 |
| 18 Jun 2024 | 1.97 | 0.05 | 2.60% | 1.865 | 1.97 | 1.865 | 0 |
| 17 Jun 2024 | 1.92 | 0.02 | 1.32% | 1.82 | 1.92 | 1.795 | 0 |
| 14 Jun 2024 | 1.895 | 0.22 | 13.13% | 1.675 | 1.90 | 1.63 | 0 |
| 13 Jun 2024 | 1.675 | 0.01 | 0.30% | 1.64 | 1.675 | 1.58 | 0 |
| 12 Jun 2024 | 1.67 | 0.02 | 1.52% | 1.63 | 1.71 | 1.63 | 0 |
| 11 Jun 2024 | 1.645 | 0.05 | 3.13% | 1.58 | 1.655 | 1.565 | 0 |
| 10 Jun 2024 | 1.595 | -0.04 | -2.15% | 1.59 | 1.61 | 1.56 | 0 |
| 07 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.61 | 1.665 | 1.61 | 0 |
| 06 Jun 2024 | 1.69 | 0.08 | 4.97% | 1.62 | 1.725 | 1.585 | 0 |
| 05 Jun 2024 | 1.61 | 0.11 | 7.33% | 1.475 | 1.62 | 1.44 | 0 |
| 04 Jun 2024 | 1.50 | -0.04 | -2.28% | 1.475 | 1.525 | 1.46 | 0 |
| 03 Jun 2024 | 1.535 | 0.03 | 2.33% | 1.565 | 1.605 | 1.525 | 0 |
| 31 May 2024 | 1.50 | -0.20 | -11.76% | 1.595 | 1.665 | 1.50 | 0 |
| 30 May 2024 | 1.70 | -0.09 | -4.76% | 1.64 | 1.745 | 1.64 | 0 |
| 29 May 2024 | 1.785 | 0.14 | 8.18% | 1.635 | 1.805 | 1.58 | 0 |
| 28 May 2024 | 1.65 | 0.03 | 1.85% | 1.585 | 1.66 | 1.585 | 0 |
| 27 May 2024 | 1.62 | -0.06 | -3.57% | 1.605 | 1.625 | 1.59 | 0 |
| 24 May 2024 | 1.68 | 0.08 | 4.67% | 1.53 | 1.69 | 1.525 | 0 |
| 23 May 2024 | 1.605 | -0.03 | -1.83% | 1.555 | 1.605 | 1.555 | 0 |
| 22 May 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.675 | 1.61 | 0 |
| 21 May 2024 | 1.665 | 0.17 | 11.00% | 1.565 | 1.665 | 1.53 | 0 |
| 20 May 2024 | 1.50 | 0.08 | 5.56% | 1.395 | 1.50 | 1.377 | 0 |
| 17 May 2024 | 1.421 | 0.04 | 2.82% | 1.308 | 1.462 | 1.308 | 0 |
| 16 May 2024 | 1.382 | 0.02 | 1.62% | 1.337 | 1.406 | 1.329 | 0 |
| 15 May 2024 | 1.36 | -0.06 | -4.36% | 1.355 | 1.454 | 1.347 | 0 |
| 14 May 2024 | 1.422 | 0.05 | 3.95% | 1.362 | 1.449 | 1.351 | 0 |
| 13 May 2024 | 1.368 | 0.00 | -0.07% | 1.338 | 1.438 | 1.318 | 0 |
| 10 May 2024 | 1.369 | -0.05 | -3.79% | 1.346 | 1.475 | 1.346 | 0 |
| 09 May 2024 | 1.423 | -0.01 | -0.49% | 1.392 | 1.449 | 1.358 | 0 |
| 08 May 2024 | 1.43 | 0.09 | 6.56% | 1.374 | 1.449 | 1.333 | 0 |
| 07 May 2024 | 1.342 | 0.12 | 9.46% | 1.30 | 1.342 | 1.236 | 0 |
| 06 May 2024 | 1.226 | 0.12 | 10.85% | 1.153 | 1.234 | 1.147 | 0 |
| 03 May 2024 | 1.106 | 0.10 | 9.94% | 1.066 | 1.117 | 1.037 | 0 |
| 02 May 2024 | 1.006 | 0.06 | 6.68% | 0.964 | 1.017 | 0.955 | 0 |
| 30 Abr 2024 | 0.943 | -0.046 | -4.65% | 1.015 | 1.039 | 0.943 | 0 |
| 29 Abr 2024 | 0.989 | 0.007 | 0.71% | 1.041 | 1.044 | 0.974 | 0 |
| 26 Abr 2024 | 0.982 | -0.006 | -0.61% | 1.073 | 1.085 | 0.966 | 0 |
| 25 Abr 2024 | 0.988 | 0.003 | 0.30% | 0.944 | 1.002 | 0.938 | 0 |
| 24 Abr 2024 | 0.985 | -0.10 | -9.22% | 1.197 | 1.204 | 0.977 | 0 |
| 23 Abr 2024 | 1.085 | 0.11 | 10.94% | 0.989 | 1.085 | 0.987 | 0 |
| 22 Abr 2024 | 0.978 | -0.037 | -3.65% | 1.021 | 1.036 | 0.911 | 0 |
| 19 Abr 2024 | 1.015 | -0.52 | -33.88% | 1.186 | 1.223 | 1.015 | 0 |
| 18 Abr 2024 | 1.535 | 0.04 | 2.68% | 1.56 | 1.575 | 1.435 | 0 |
| 17 Abr 2024 | 1.495 | -0.08 | -5.08% | 1.56 | 1.62 | 1.49 | 0 |
| 16 Abr 2024 | 1.575 | 0.01 | 0.64% | 1.477 | 1.58 | 1.447 | 0 |
| 15 Abr 2024 | 1.565 | -0.05 | -3.10% | 1.625 | 1.68 | 1.565 | 0 |
| 12 Abr 2024 | 1.615 | 0.08 | 4.87% | 1.67 | 1.725 | 1.60 | 0 |
| 11 Abr 2024 | 1.54 | 0.03 | 1.99% | 1.56 | 1.60 | 1.525 | 0 |
| 10 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.55 | 1.465 | 0 |
| 09 Abr 2024 | 1.53 | -0.11 | -6.71% | 1.65 | 1.655 | 1.50 | 0 |
| 08 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.705 | 1.72 | 1.63 | 0 |
| 05 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.565 | 1.67 | 1.56 | 0 |
| 04 Abr 2024 | 1.645 | 0.04 | 2.81% | 1.67 | 1.685 | 1.635 | 0 |
| 03 Abr 2024 | 1.60 | 0.13 | 8.77% | 1.505 | 1.605 | 1.497 | 0 |
| 02 Abr 2024 | 1.471 | 0.05 | 3.37% | 1.515 | 1.54 | 1.435 | 0 |
