Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YF15 20240920 800 | P1YF15 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.57 | 3.55 | 3.89 | 4.11 | 3.59 |
Resumen Histórico P1YF15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.87 | 0.45 | 13.16% | 3.57 | 3.89 | 3.55 | 0 |
04 Jun 2024 | 3.42 | 0.11 | 3.32% | 3.47 | 3.50 | 3.30 | 0 |
03 Jun 2024 | 3.31 | 0.34 | 11.45% | 3.20 | 3.40 | 3.20 | 0 |
31 May 2024 | 2.97 | -0.36 | -10.81% | 3.04 | 3.30 | 2.93 | 0 |
30 May 2024 | 3.33 | -0.06 | -1.77% | 3.28 | 3.53 | 3.28 | 0 |
29 May 2024 | 3.39 | 0.19 | 5.94% | 3.54 | 3.55 | 3.15 | 200 |
28 May 2024 | 3.20 | 0.21 | 6.84% | 3.06 | 3.20 | 2.92 | 100 |
27 May 2024 | 2.995 | 0.43 | 16.54% | 2.815 | 3.05 | 2.815 | 0 |
24 May 2024 | 2.57 | 0.00 | 0.00% | 2.43 | 2.655 | 2.43 | 0 |
23 May 2024 | 2.57 | 0.71 | 37.80% | 2.385 | 2.575 | 2.30 | 3,250 |
22 May 2024 | 1.865 | 0.00 | 0.27% | 1.93 | 1.96 | 1.83 | 0 |
21 May 2024 | 1.86 | 0.01 | 0.27% | 1.92 | 1.945 | 1.775 | 0 |
20 May 2024 | 1.855 | 0.05 | 3.06% | 1.785 | 1.89 | 1.78 | 0 |
17 May 2024 | 1.80 | -0.14 | -7.22% | 1.89 | 1.925 | 1.77 | 0 |
16 May 2024 | 1.94 | 0.10 | 5.43% | 1.925 | 1.965 | 1.895 | 0 |
15 May 2024 | 1.84 | 0.18 | 10.84% | 1.70 | 1.87 | 1.665 | 0 |
14 May 2024 | 1.66 | 0.07 | 4.40% | 1.64 | 1.66 | 1.545 | 0 |
13 May 2024 | 1.59 | -0.03 | -1.55% | 1.655 | 1.68 | 1.52 | 0 |
10 May 2024 | 1.615 | 0.03 | 2.22% | 1.595 | 1.70 | 1.585 | 0 |
09 May 2024 | 1.58 | -0.07 | -3.95% | 1.65 | 1.715 | 1.525 | 0 |
08 May 2024 | 1.645 | -0.03 | -1.79% | 1.70 | 1.71 | 1.63 | 0 |
07 May 2024 | 1.675 | -0.10 | -5.63% | 1.785 | 1.795 | 1.615 | 0 |
06 May 2024 | 1.775 | 0.24 | 15.26% | 1.605 | 1.775 | 1.595 | 0 |