P1YF56 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0006 | 0 |
13 Jun 2024 | 0.0007 | -0.0003 | -30.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
12 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.0045 | 0.0055 | 0.001 | 0 |
11 Jun 2024 | 0.0009 | -0.0003 | -25.00% | 0.0001 | 0.006 | 0.0001 | 0 |
10 Jun 2024 | 0.0012 | -0.0008 | -40.00% | 0.005 | 0.005 | 0.001 | 0 |
07 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0055 | 0.0065 | 0.0019 | 0 |
06 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0055 | 0.0065 | 0.0019 | 0 |
05 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0065 | 0.0016 | 0 |
04 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0025 | 0 |
03 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0055 | 0.0065 | 0.002 | 0 |
31 May 2024 | 0.002 | -0.003 | -60.00% | 0.006 | 0.0075 | 0.002 | 0 |
30 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0065 | 0.0085 | 0.0045 | 0 |
29 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0075 | 0.009 | 0.001 | 1,500 |
28 May 2024 | 0.005 | -0.003 | -37.50% | 0.008 | 0.011 | 0.005 | 0 |
27 May 2024 | 0.008 | 0.0015 | 23.08% | 0.008 | 0.0125 | 0.008 | 0 |
24 May 2024 | 0.0065 | -0.0035 | -35.00% | 0.0095 | 0.013 | 0.006 | 0 |
23 May 2024 | 0.01 | -0.0025 | -20.00% | 0.013 | 0.0135 | 0.0095 | 0 |
22 May 2024 | 0.0125 | -0.008 | -39.02% | 0.0235 | 0.025 | 0.011 | 0 |
21 May 2024 | 0.0205 | -0.007 | -25.45% | 0.0315 | 0.0345 | 0.019 | 0 |
20 May 2024 | 0.0275 | 0.00 | 0.00% | 0.029 | 0.0325 | 0.025 | 0 |
17 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0275 | 0.0315 | 0.0245 | 0 |
16 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.027 | 0.03 | 0.023 | 0 |
15 May 2024 | 0.029 | 0.001 | 3.57% | 0.0275 | 0.0365 | 0.027 | 0 |
14 May 2024 | 0.028 | 0.0035 | 14.29% | 0.023 | 0.0295 | 0.0215 | 0 |
13 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.0295 | 0.034 | 0.0245 | 0 |
10 May 2024 | 0.028 | -0.004 | -12.50% | 0.038 | 0.043 | 0.028 | 0 |
09 May 2024 | 0.032 | 0.002 | 6.67% | 0.0315 | 0.033 | 0.0275 | 0 |
08 May 2024 | 0.03 | -0.0055 | -15.49% | 0.0345 | 0.036 | 0.0275 | 0 |
07 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.042 | 0.045 | 0.034 | 0 |
06 May 2024 | 0.034 | 0.00 | 0.00% | 0.0295 | 0.0375 | 0.028 | 0 |
03 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0665 | 0.076 | 0.0335 | 0 |
02 May 2024 | 0.0375 | -0.027 | -41.86% | 0.041 | 0.046 | 0.035 | 0 |
30 Abr 2024 | 0.0645 | -0.0075 | -10.42% | 0.073 | 0.0795 | 0.0645 | 0 |
29 Abr 2024 | 0.072 | 0.005 | 7.46% | 0.068 | 0.075 | 0.065 | 0 |
26 Abr 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.074 | 0.062 | 0 |
25 Abr 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.0665 | 0.052 | 0 |
24 Abr 2024 | 0.0645 | 0.001 | 1.57% | 0.078 | 0.079 | 0.0645 | 0 |
23 Abr 2024 | 0.0635 | 0.0155 | 32.29% | 0.056 | 0.0645 | 0.052 | 0 |
22 Abr 2024 | 0.048 | -0.0065 | -11.93% | 0.0525 | 0.0585 | 0.048 | 0 |
19 Abr 2024 | 0.0545 | -0.012 | -18.05% | 0.058 | 0.0635 | 0.0535 | 0 |
18 Abr 2024 | 0.0665 | 0.0035 | 5.56% | 0.0695 | 0.071 | 0.0595 | 0 |
17 Abr 2024 | 0.063 | -0.004 | -5.97% | 0.0675 | 0.073 | 0.062 | 0 |
16 Abr 2024 | 0.067 | -0.012 | -15.19% | 0.0685 | 0.0705 | 0.0595 | 0 |
15 Abr 2024 | 0.079 | -0.011 | -12.22% | 0.0855 | 0.093 | 0.078 | 0 |
12 Abr 2024 | 0.09 | -0.0015 | -1.64% | 0.105 | 0.1065 | 0.087 | 0 |
11 Abr 2024 | 0.0915 | -0.002 | -2.14% | 0.0965 | 0.103 | 0.09 | 0 |
10 Abr 2024 | 0.0935 | -0.0025 | -2.60% | 0.1055 | 0.109 | 0.0885 | 0 |
09 Abr 2024 | 0.096 | -0.001 | -1.03% | 0.097 | 0.0985 | 0.093 | 0 |
08 Abr 2024 | 0.097 | 0.013 | 15.48% | 0.09 | 0.0975 | 0.0865 | 0 |
05 Abr 2024 | 0.084 | -0.0065 | -7.18% | 0.081 | 0.084 | 0.0715 | 0 |
04 Abr 2024 | 0.0905 | -0.0175 | -16.20% | 0.099 | 0.099 | 0.0885 | 0 |
03 Abr 2024 | 0.108 | 0.004 | 3.85% | 0.1045 | 0.108 | 0.097 | 0 |
02 Abr 2024 | 0.104 | -0.031 | -22.96% | 0.129 | 0.129 | 0.097 | 0 |
28 Mar 2024 | 0.135 | 0.0075 | 5.88% | 0.134 | 0.1395 | 0.1305 | 0 |
27 Mar 2024 | 0.1275 | -0.0145 | -10.21% | 0.1385 | 0.149 | 0.1245 | 0 |
26 Mar 2024 | 0.142 | 0.0175 | 14.06% | 0.1325 | 0.148 | 0.132 | 0 |
25 Mar 2024 | 0.1245 | 0.0055 | 4.62% | 0.12 | 0.1255 | 0.1135 | 0 |
22 Mar 2024 | 0.119 | -0.0165 | -12.18% | 0.1375 | 0.1415 | 0.117 | 0 |
21 Mar 2024 | 0.1355 | 0.035 | 34.83% | 0.1265 | 0.1405 | 0.124 | 0 |
20 Mar 2024 | 0.1005 | -0.005 | -4.74% | 0.1065 | 0.1065 | 0.1005 | 0 |
19 Mar 2024 | 0.1055 | -0.0145 | -12.08% | 0.117 | 0.1175 | 0.10 | 0 |