Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YFG7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 25 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 24 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 23 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 20 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 19 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 18 Sep 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 17 Sep 2024 | 0.695 | 0.032 | 4.83% | 0.78 | 0.799 | 0.625 | 0 |
| 16 Sep 2024 | 0.663 | -0.188 | -22.09% | 1.02 | 1.02 | 0.663 | 500 |
| 13 Sep 2024 | 0.851 | -0.487 | -36.40% | 1.464 | 1.464 | 0.81 | 500 |
| 12 Sep 2024 | 1.338 | 0.17 | 14.75% | 1.359 | 1.36 | 1.246 | 0 |
| 11 Sep 2024 | 1.166 | 0.03 | 2.82% | 1.189 | 1.233 | 1.091 | 0 |
| 10 Sep 2024 | 1.134 | -0.11 | -8.77% | 1.422 | 1.453 | 1.083 | 500 |
| 09 Sep 2024 | 1.243 | 0.23 | 22.70% | 1.062 | 1.243 | 1.045 | 0 |
| 06 Sep 2024 | 1.013 | -0.08 | -7.32% | 1.106 | 1.139 | 1.013 | 0 |
| 05 Sep 2024 | 1.093 | -0.07 | -5.78% | 1.154 | 1.167 | 1.059 | 0 |
| 04 Sep 2024 | 1.16 | 0.00 | -0.34% | 1.121 | 1.182 | 1.047 | 0 |
| 03 Sep 2024 | 1.164 | -0.28 | -19.61% | 1.483 | 1.489 | 1.164 | 0 |
| 02 Sep 2024 | 1.448 | 0.01 | 0.63% | 1.469 | 1.472 | 1.351 | 0 |
| 30 Ago 2024 | 1.439 | -0.02 | -1.37% | 1.615 | 1.62 | 1.39 | 0 |
| 29 Ago 2024 | 1.459 | 0.13 | 9.70% | 1.357 | 1.665 | 1.307 | 0 |
| 28 Ago 2024 | 1.33 | -0.01 | -0.67% | 1.448 | 1.448 | 1.314 | 0 |
| 27 Ago 2024 | 1.339 | 0.11 | 9.31% | 1.261 | 1.372 | 1.261 | 500 |
| 26 Ago 2024 | 1.225 | 0.01 | 0.99% | 1.235 | 1.291 | 1.188 | 0 |
| 23 Ago 2024 | 1.213 | 0.05 | 4.03% | 1.185 | 1.234 | 1.141 | 0 |
| 22 Ago 2024 | 1.166 | 0.00 | -0.09% | 1.16 | 1.204 | 1.147 | 0 |
| 21 Ago 2024 | 1.167 | 0.09 | 8.06% | 1.122 | 1.167 | 1.104 | 0 |
| 20 Ago 2024 | 1.08 | -0.17 | -13.60% | 1.279 | 1.295 | 1.08 | 0 |
| 19 Ago 2024 | 1.25 | -0.01 | -0.64% | 1.309 | 1.31 | 1.208 | 0 |
| 16 Ago 2024 | 1.258 | 0.11 | 9.39% | 1.326 | 1.378 | 1.253 | 0 |
| 14 Ago 2024 | 1.15 | 0.06 | 5.50% | 1.202 | 1.216 | 1.10 | 0 |
| 13 Ago 2024 | 1.09 | 0.02 | 1.58% | 1.123 | 1.146 | 1.022 | 0 |
| 12 Ago 2024 | 1.073 | 0.01 | 0.85% | 1.117 | 1.166 | 1.03 | 0 |
| 09 Ago 2024 | 1.064 | 0.04 | 4.11% | 1.025 | 1.172 | 1.004 | 0 |
| 08 Ago 2024 | 1.022 | -0.13 | -11.21% | 1.111 | 1.143 | 0.988 | 0 |
| 07 Ago 2024 | 1.151 | 0.07 | 6.67% | 1.176 | 1.184 | 0.972 | 0 |
| 06 Ago 2024 | 1.079 | 0.00 | -0.28% | 1.184 | 1.184 | 1.025 | 0 |
| 05 Ago 2024 | 1.082 | -0.15 | -12.39% | 1.11 | 1.259 | 1.024 | 200 |
| 02 Ago 2024 | 1.235 | -0.05 | -3.52% | 1.236 | 1.308 | 1.195 | 0 |
| 01 Ago 2024 | 1.28 | -0.19 | -13.04% | 1.489 | 1.489 | 1.256 | 2,500 |
| 31 Jul 2024 | 1.472 | 0.03 | 1.87% | 1.492 | 1.705 | 1.469 | 300 |
| 30 Jul 2024 | 1.445 | -0.18 | -10.80% | 1.73 | 1.73 | 0.993 | 4,160 |
| 29 Jul 2024 | 1.62 | -0.26 | -13.83% | 1.94 | 1.955 | 1.555 | 4,000 |
| 26 Jul 2024 | 1.88 | 0.15 | 8.36% | 1.81 | 1.88 | 1.715 | 0 |
| 25 Jul 2024 | 1.735 | 0.13 | 8.10% | 1.59 | 1.74 | 1.55 | 0 |
| 24 Jul 2024 | 1.605 | -0.04 | -2.13% | 1.635 | 1.66 | 1.555 | 0 |
| 23 Jul 2024 | 1.64 | -0.15 | -8.38% | 1.81 | 1.815 | 1.595 | 1,000 |
| 22 Jul 2024 | 1.79 | 0.10 | 5.92% | 1.735 | 1.855 | 1.715 | 0 |
| 19 Jul 2024 | 1.69 | -0.11 | -5.85% | 1.85 | 1.85 | 1.595 | 0 |
| 18 Jul 2024 | 1.795 | 0.07 | 4.06% | 1.745 | 1.855 | 1.725 | 0 |
| 17 Jul 2024 | 1.725 | 0.03 | 1.47% | 1.665 | 1.77 | 1.655 | 0 |
| 16 Jul 2024 | 1.70 | -0.01 | -0.58% | 1.665 | 1.70 | 1.585 | 0 |
| 15 Jul 2024 | 1.71 | -0.14 | -7.32% | 1.835 | 1.85 | 1.68 | 0 |
| 12 Jul 2024 | 1.845 | 0.13 | 7.27% | 1.835 | 1.88 | 1.695 | 1,000 |
| 11 Jul 2024 | 1.72 | 0.16 | 9.90% | 1.635 | 1.81 | 1.63 | 1,000 |
| 10 Jul 2024 | 1.565 | -0.04 | -2.19% | 1.665 | 1.69 | 1.55 | 1,000 |
| 09 Jul 2024 | 1.60 | -0.23 | -12.33% | 1.825 | 1.825 | 1.545 | 0 |
| 08 Jul 2024 | 1.825 | -0.17 | -8.52% | 2.01 | 2.065 | 1.825 | 0 |
| 05 Jul 2024 | 1.995 | 0.10 | 5.28% | 1.95 | 2.025 | 1.90 | 0 |
| 04 Jul 2024 | 1.895 | 0.05 | 2.71% | 1.855 | 2.015 | 1.845 | 1,900 |
| 03 Jul 2024 | 1.845 | 0.13 | 7.27% | 1.76 | 1.89 | 1.75 | 0 |
| 02 Jul 2024 | 1.72 | -0.16 | -8.51% | 1.93 | 2.01 | 1.70 | 2,320 |
| 01 Jul 2024 | 1.88 | -0.13 | -6.23% | 2.15 | 2.15 | 1.88 | 380 |
