P1YFG7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.80 | -0.13 | -4.27% | 3.00 | 3.02 | 2.80 | 0 |
13 Jun 2024 | 2.925 | -0.11 | -3.47% | 3.04 | 3.07 | 2.87 | 0 |
12 Jun 2024 | 3.03 | 0.19 | 6.69% | 2.935 | 3.03 | 2.805 | 0 |
11 Jun 2024 | 2.84 | -0.08 | -2.74% | 3.03 | 3.04 | 2.80 | 0 |
10 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.925 | 2.925 | 2.87 | 0 |
07 Jun 2024 | 2.94 | 0.07 | 2.26% | 2.925 | 2.955 | 2.85 | 0 |
06 Jun 2024 | 2.875 | 0.21 | 7.68% | 2.745 | 2.90 | 2.745 | 0 |
05 Jun 2024 | 2.67 | 0.07 | 2.50% | 2.745 | 2.75 | 2.605 | 0 |
04 Jun 2024 | 2.605 | 0.12 | 4.83% | 2.50 | 2.645 | 2.475 | 0 |
03 Jun 2024 | 2.485 | 0.09 | 3.54% | 2.51 | 2.51 | 2.375 | 0 |
31 May 2024 | 2.40 | 0.08 | 3.45% | 2.355 | 2.40 | 2.25 | 0 |
30 May 2024 | 2.32 | -0.03 | -1.28% | 2.355 | 2.365 | 2.285 | 0 |
29 May 2024 | 2.35 | -0.32 | -11.82% | 2.67 | 2.675 | 2.35 | 0 |
28 May 2024 | 2.665 | -0.10 | -3.44% | 2.795 | 2.83 | 2.65 | 0 |
27 May 2024 | 2.76 | 0.02 | 0.73% | 2.845 | 2.85 | 2.725 | 0 |
24 May 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 2.695 | 0 |
23 May 2024 | 2.78 | -0.01 | -0.18% | 2.865 | 2.87 | 2.73 | 0 |
22 May 2024 | 2.785 | -0.08 | -2.79% | 2.89 | 2.90 | 2.73 | 0 |
21 May 2024 | 2.865 | -0.12 | -3.86% | 2.945 | 2.945 | 2.775 | 0 |
20 May 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.04 | 2.955 | 0 |
17 May 2024 | 3.03 | -0.23 | -7.06% | 3.25 | 3.29 | 2.985 | 0 |
16 May 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.32 | 3.16 | 4,500 |
15 May 2024 | 3.21 | 0.19 | 6.29% | 3.07 | 3.21 | 3.02 | 0 |
14 May 2024 | 3.02 | 0.03 | 1.00% | 3.03 | 3.05 | 2.96 | 0 |
13 May 2024 | 2.99 | -0.09 | -2.92% | 3.11 | 3.11 | 2.96 | 0 |
10 May 2024 | 3.08 | -0.09 | -2.84% | 3.24 | 3.24 | 3.08 | 0 |
09 May 2024 | 3.17 | 0.05 | 1.60% | 3.14 | 3.25 | 3.13 | 200 |
08 May 2024 | 3.12 | -0.19 | -5.74% | 3.36 | 3.37 | 3.07 | 1,700 |
07 May 2024 | 3.31 | 0.61 | 22.37% | 2.685 | 3.31 | 2.685 | 500 |
06 May 2024 | 2.705 | 0.00 | 0.19% | 2.785 | 2.805 | 2.65 | 0 |
03 May 2024 | 2.70 | 0.07 | 2.47% | 2.735 | 2.78 | 2.65 | 0 |
02 May 2024 | 2.635 | -0.05 | -1.68% | 2.665 | 2.73 | 2.61 | 0 |
30 Abr 2024 | 2.68 | 0.05 | 1.71% | 2.66 | 2.71 | 2.58 | 0 |
29 Abr 2024 | 2.635 | -0.03 | -1.13% | 2.825 | 2.825 | 2.63 | 0 |
26 Abr 2024 | 2.665 | 0.00 | 0.19% | 2.78 | 2.78 | 2.645 | 0 |
25 Abr 2024 | 2.66 | -0.11 | -3.80% | 2.77 | 2.785 | 2.56 | 100 |
24 Abr 2024 | 2.765 | -0.11 | -3.66% | 2.93 | 2.93 | 2.685 | 0 |
23 Abr 2024 | 2.87 | 0.07 | 2.50% | 2.905 | 2.92 | 2.745 | 0 |
22 Abr 2024 | 2.80 | 0.13 | 4.87% | 2.78 | 2.83 | 2.735 | 0 |
19 Abr 2024 | 2.67 | 0.06 | 2.30% | 2.60 | 2.73 | 2.545 | 500 |
18 Abr 2024 | 2.61 | 0.27 | 11.30% | 2.405 | 2.63 | 2.345 | 0 |
17 Abr 2024 | 2.345 | 0.16 | 7.08% | 2.16 | 2.365 | 2.15 | 0 |
16 Abr 2024 | 2.19 | 0.04 | 2.10% | 2.06 | 2.19 | 2.04 | 0 |
15 Abr 2024 | 2.145 | 0.02 | 0.94% | 2.105 | 2.235 | 2.10 | 0 |
12 Abr 2024 | 2.125 | -0.10 | -4.28% | 2.31 | 2.32 | 2.12 | 1,000 |
11 Abr 2024 | 2.22 | -0.08 | -3.48% | 2.315 | 2.345 | 2.19 | 1,000 |
10 Abr 2024 | 2.30 | -0.01 | -0.22% | 2.41 | 2.425 | 2.18 | 500 |
09 Abr 2024 | 2.305 | 0.03 | 1.32% | 2.28 | 2.34 | 2.215 | 1,000 |
08 Abr 2024 | 2.275 | -0.08 | -3.40% | 2.375 | 2.375 | 2.225 | 1,500 |
05 Abr 2024 | 2.355 | -0.08 | -3.29% | 2.34 | 2.39 | 2.30 | 0 |
04 Abr 2024 | 2.435 | 0.11 | 4.73% | 2.335 | 2.44 | 2.225 | 4,000 |
03 Abr 2024 | 2.325 | -0.09 | -3.73% | 2.44 | 2.47 | 2.28 | 0 |
02 Abr 2024 | 2.415 | -0.15 | -5.85% | 2.57 | 2.575 | 2.39 | 0 |
28 Mar 2024 | 2.565 | 0.07 | 3.01% | 2.54 | 2.585 | 2.51 | 0 |
27 Mar 2024 | 2.49 | 0.01 | 0.40% | 2.515 | 2.545 | 2.405 | 0 |
26 Mar 2024 | 2.48 | 0.09 | 3.55% | 2.455 | 2.485 | 2.405 | 0 |
25 Mar 2024 | 2.395 | -0.06 | -2.44% | 2.495 | 2.50 | 2.355 | 0 |
22 Mar 2024 | 2.455 | -0.12 | -4.47% | 2.565 | 2.59 | 2.415 | 0 |
21 Mar 2024 | 2.57 | 0.07 | 2.59% | 2.595 | 2.615 | 2.535 | 0 |
20 Mar 2024 | 2.505 | -0.05 | -1.76% | 2.58 | 2.58 | 2.435 | 500 |
19 Mar 2024 | 2.55 | -0.17 | -6.08% | 2.74 | 2.75 | 2.54 | 0 |