Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YFW4 20991231 228.4481 | P1YFW4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.02 | 5.00 | 5.11 | 4.89 |
Resumen Histórico P1YFW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.17 | -0.67 | -11.47% | 5.73 | 5.86 | 5.15 | 0 |
25 Jun 2024 | 5.84 | -0.10 | -1.68% | 6.11 | 6.21 | 5.78 | 0 |
24 Jun 2024 | 5.94 | -0.27 | -4.35% | 6.19 | 6.24 | 5.64 | 0 |
21 Jun 2024 | 6.21 | 0.09 | 1.47% | 6.28 | 6.44 | 6.09 | 0 |
20 Jun 2024 | 6.12 | 0.12 | 2.00% | 5.95 | 6.24 | 5.88 | 0 |
19 Jun 2024 | 6.00 | -0.08 | -1.32% | 6.02 | 6.08 | 5.97 | 0 |
18 Jun 2024 | 6.08 | 0.18 | 3.05% | 5.79 | 6.14 | 5.64 | 400 |
17 Jun 2024 | 5.90 | -0.58 | -8.95% | 6.56 | 6.77 | 5.79 | 300 |
14 Jun 2024 | 6.48 | 0.48 | 8.00% | 6.12 | 6.53 | 5.90 | 0 |
13 Jun 2024 | 6.00 | -0.53 | -8.12% | 5.72 | 6.16 | 5.35 | 0 |
12 Jun 2024 | 6.53 | -0.94 | -12.58% | 7.36 | 7.41 | 6.53 | 0 |
11 Jun 2024 | 7.47 | 0.70 | 10.34% | 7.03 | 7.49 | 6.96 | 0 |
10 Jun 2024 | 6.77 | 0.27 | 4.15% | 6.69 | 6.82 | 6.57 | 0 |
07 Jun 2024 | 6.50 | -0.31 | -4.55% | 6.56 | 6.78 | 6.41 | 0 |
06 Jun 2024 | 6.81 | 0.04 | 0.59% | 6.81 | 6.93 | 6.65 | 0 |
05 Jun 2024 | 6.77 | 0.13 | 1.96% | 6.80 | 6.98 | 6.72 | 0 |
04 Jun 2024 | 6.64 | 0.25 | 3.91% | 6.68 | 6.91 | 6.62 | 0 |
03 Jun 2024 | 6.39 | -0.34 | -5.05% | 6.58 | 6.61 | 6.20 | 0 |
31 May 2024 | 6.73 | 0.11 | 1.66% | 6.58 | 6.74 | 6.28 | 0 |
30 May 2024 | 6.62 | -0.15 | -2.22% | 6.90 | 6.90 | 6.10 | 0 |
29 May 2024 | 6.77 | 0.11 | 1.65% | 6.81 | 6.92 | 6.54 | 0 |
28 May 2024 | 6.66 | 0.02 | 0.30% | 6.57 | 6.86 | 6.43 | 0 |
27 May 2024 | 6.64 | 0.20 | 3.11% | 6.59 | 6.81 | 6.55 | 0 |