Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YG63 20240620 18000 | P1YG63 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.054 | 0.0335 | 0.0595 | 0.0625 |
Resumen Histórico P1YG63
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG63 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.083 | 0.0065 | 8.50% | 0.073 | 0.1005 | 0.073 | 0 |
03 Jun 2024 | 0.0765 | -0.079 | -50.80% | 0.0765 | 0.091 | 0.0645 | 0 |
31 May 2024 | 0.1555 | 0.0665 | 74.72% | 0.117 | 0.1555 | 0.0885 | 0 |
30 May 2024 | 0.089 | 0.015 | 20.27% | 0.1025 | 0.104 | 0.077 | 0 |
29 May 2024 | 0.074 | 0.0145 | 24.37% | 0.0715 | 0.09 | 0.0685 | 0 |
28 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0615 | 0.068 | 0.0555 | 0 |
27 May 2024 | 0.0605 | -0.005 | -7.63% | 0.067 | 0.067 | 0.06 | 0 |
24 May 2024 | 0.0655 | -0.001 | -1.50% | 0.0985 | 0.0985 | 0.063 | 0 |
23 May 2024 | 0.0665 | -0.014 | -17.39% | 0.0625 | 0.077 | 0.0545 | 0 |
22 May 2024 | 0.0805 | -0.0105 | -11.54% | 0.08 | 0.09 | 0.08 | 0 |
21 May 2024 | 0.091 | -0.0075 | -7.61% | 0.096 | 0.1115 | 0.0895 | 2,000 |
20 May 2024 | 0.0985 | -0.0225 | -18.60% | 0.1145 | 0.1195 | 0.0985 | 0 |
17 May 2024 | 0.121 | 0.009 | 8.04% | 0.123 | 0.132 | 0.1175 | 7,567 |
16 May 2024 | 0.112 | -0.0355 | -24.07% | 0.1205 | 0.1265 | 0.1095 | 0 |
15 May 2024 | 0.1475 | -0.0805 | -35.31% | 0.214 | 0.218 | 0.1465 | 8,167 |
14 May 2024 | 0.228 | -0.0265 | -10.41% | 0.2565 | 0.2775 | 0.228 | 0 |
13 May 2024 | 0.2545 | -0.024 | -8.62% | 0.25 | 0.2675 | 0.2445 | 0 |
10 May 2024 | 0.2785 | -0.0105 | -3.63% | 0.2855 | 0.2875 | 0.25 | 0 |
09 May 2024 | 0.289 | -0.026 | -8.25% | 0.322 | 0.333 | 0.289 | 0 |
08 May 2024 | 0.315 | 0.012 | 3.96% | 0.318 | 0.364 | 0.298 | 5,700 |
07 May 2024 | 0.303 | -0.069 | -18.55% | 0.333 | 0.346 | 0.303 | 0 |
06 May 2024 | 0.372 | -0.078 | -17.33% | 0.419 | 0.42 | 0.37 | 0 |