Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGC4 20240620 5000 | P1YGC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0095 | 0.0065 | 0.0095 | 0.0065 | 0.0105 |
Resumen Histórico P1YGC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0065 | 0 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0055 | 0.009 | 0.0055 | 0 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0065 | 0 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 0 |
20 May 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 0 |
17 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0095 | 0.01 | 0.0085 | 0 |
16 May 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.01 | 0.008 | 0 |
15 May 2024 | 0.0105 | -0.007 | -40.00% | 0.016 | 0.017 | 0.0105 | 0 |
14 May 2024 | 0.0175 | -0.001 | -5.41% | 0.019 | 0.0205 | 0.0175 | 0 |
13 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.018 | 0.019 | 0.017 | 0 |
10 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.018 | 0 |
09 May 2024 | 0.023 | -0.004 | -14.81% | 0.026 | 0.028 | 0.0225 | 0 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.031 | 0.026 | 0 |
07 May 2024 | 0.027 | -0.008 | -22.86% | 0.029 | 0.03 | 0.027 | 0 |
06 May 2024 | 0.035 | -0.011 | -23.91% | 0.04 | 0.04 | 0.0335 | 32,000 |
03 May 2024 | 0.046 | -0.027 | -36.99% | 0.0575 | 0.0585 | 0.0415 | 0 |
02 May 2024 | 0.073 | 0.014 | 23.73% | 0.07 | 0.08 | 0.0645 | 0 |
30 Abr 2024 | 0.059 | 0.008 | 15.69% | 0.052 | 0.06 | 0.05 | 4,000 |
29 Abr 2024 | 0.051 | -0.008 | -13.56% | 0.0535 | 0.056 | 0.05 | 1,000 |