Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGE0 20240918 5000 | P1YGE0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 | 0.01 | 0.012 | 0.012 |
Resumen Histórico P1YGE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.011 | -0.003 | -21.43% | 0.0135 | 0.0145 | 0.011 | 0 |
11 Jul 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.0115 | 0 |
10 Jul 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.0135 | 0 |
09 Jul 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0155 | 0.0135 | 0 |
08 Jul 2024 | 0.0145 | -0.002 | -12.12% | 0.016 | 0.016 | 0.0145 | 0 |
05 Jul 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 0.0155 | 0 |
04 Jul 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.0165 | 0 |
03 Jul 2024 | 0.0175 | -0.002 | -10.26% | 0.0185 | 0.0195 | 0.0175 | 0 |
02 Jul 2024 | 0.0195 | -0.003 | -13.33% | 0.0215 | 0.023 | 0.0195 | 0 |
01 Jul 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.024 | 0.0215 | 3,500 |
28 Jun 2024 | 0.021 | -0.0015 | -6.67% | 0.0205 | 0.0215 | 0.0195 | 0 |
27 Jun 2024 | 0.0225 | -0.002 | -8.16% | 0.0235 | 0.024 | 0.0215 | 5,000 |
26 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.0235 | 0.026 | 0.0225 | 0 |
25 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.027 | 0.0245 | 5,000 |
24 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.0265 | 0.0265 | 0.024 | 0 |
21 Jun 2024 | 0.0275 | 0.002 | 7.84% | 0.027 | 0.03 | 0.026 | 0 |
20 Jun 2024 | 0.0255 | 0.001 | 4.08% | 0.0235 | 0.0255 | 0.023 | 0 |
19 Jun 2024 | 0.0245 | -0.0015 | -5.77% | 0.0245 | 0.0255 | 0.0245 | 0 |
18 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.0255 | 0.0265 | 0.0245 | 10,000 |
17 Jun 2024 | 0.0275 | -0.0035 | -11.29% | 0.0295 | 0.0315 | 0.027 | 0 |