US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YGN1 20241220 22 (P1YGN1)
NLBNPIT1YGN1 20241220 22 (P1YGN1) Histórico

P1YGN1 NLBNPIT1YGN1 20241220 22

0.187

-0.0715 (-27.66%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YGN1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.1845	-0.0635	-25.60%	0.2605	0.2605	0.1825	8,000
13 Jun 2024	0.248	-0.032	-11.43%	0.2825	0.292	0.247	0
12 Jun 2024	0.28	-0.04	-12.50%	0.333	0.334	0.2675	0
11 Jun 2024	0.32	-0.061	-16.01%	0.407	0.407	0.307	0
10 Jun 2024	0.381	0.007	1.87%	0.39	0.403	0.377	0
07 Jun 2024	0.374	0.03	8.72%	0.35	0.381	0.34	0
06 Jun 2024	0.344	-0.003	-0.86%	0.378	0.384	0.325	0
05 Jun 2024	0.347	0.003	0.87%	0.361	0.368	0.334	0
04 Jun 2024	0.344	-0.023	-6.27%	0.378	0.378	0.336	0
03 Jun 2024	0.367	0.032	9.55%	0.36	0.386	0.341	5,000
31 May 2024	0.335	0.03	9.84%	0.316	0.346	0.313	0
30 May 2024	0.305	0.003	0.99%	0.2995	0.321	0.292	0
29 May 2024	0.302	-0.031	-9.31%	0.341	0.343	0.282	0
28 May 2024	0.333	-0.016	-4.58%	0.357	0.361	0.327	0
27 May 2024	0.349	0.016	4.80%	0.353	0.353	0.341	5,000
24 May 2024	0.333	-0.011	-3.20%	0.334	0.349	0.322	0
23 May 2024	0.344	0.008	2.38%	0.348	0.357	0.318	0
22 May 2024	0.336	0.001	0.30%	0.333	0.37	0.332	1,000
21 May 2024	0.335	-0.007	-2.05%	0.347	0.357	0.311	0
20 May 2024	0.342	0.016	4.91%	0.325	0.357	0.324	10,000
17 May 2024	0.326	0.006	1.88%	0.315	0.335	0.305	25,900
16 May 2024	0.32	0.0485	17.86%	0.2795	0.326	0.2775	3,000
15 May 2024	0.2715	0.0315	13.13%	0.2525	0.2725	0.2485	1,000
14 May 2024	0.24	-0.0065	-2.64%	0.247	0.2475	0.23	0
13 May 2024	0.2465	-0.0535	-17.83%	0.314	0.316	0.237	6,000
10 May 2024	0.30	0.042	16.28%	0.283	0.319	0.2825	1,000
09 May 2024	0.258	0.0015	0.58%	0.264	0.2645	0.228	0
08 May 2024	0.2565	0.033	14.77%	0.247	0.285	0.241	1,000
07 May 2024	0.2235	-0.0565	-20.18%	0.2975	0.2975	0.2235	0
06 May 2024	0.28	0.0295	11.78%	0.269	0.28	0.246	1,500
03 May 2024	0.2505	0.011	4.59%	0.239	0.258	0.2345	0
02 May 2024	0.2395	-0.007	-2.84%	0.2485	0.259	0.2275	0
30 Abr 2024	0.2465	-0.0195	-7.33%	0.271	0.282	0.2415	0
29 Abr 2024	0.266	0.0125	4.93%	0.252	0.267	0.2455	0
26 Abr 2024	0.2535	0.0205	8.80%	0.2455	0.2595	0.2215	500
25 Abr 2024	0.233	-0.0345	-12.90%	0.2775	0.28	0.209	1,000
24 Abr 2024	0.2675	-0.0065	-2.37%	0.304	0.309	0.2675	0
23 Abr 2024	0.274	0.032	13.22%	0.2665	0.2805	0.244	5,000
22 Abr 2024	0.242	-0.002	-0.82%	0.276	0.276	0.2305	220,000
19 Abr 2024	0.244	-0.0195	-7.40%	0.278	0.278	0.244	0
18 Abr 2024	0.2635	-0.025	-8.67%	0.2915	0.304	0.2365	0
17 Abr 2024	0.2885	-0.0095	-3.19%	0.307	0.313	0.276	0
16 Abr 2024	0.298	-0.0015	-0.50%	0.278	0.321	0.2745	15,000
15 Abr 2024	0.2995	0.0255	9.31%	0.311	0.314	0.2875	26,000
12 Abr 2024	0.274	0.0275	11.16%	0.261	0.286	0.255	6,000
11 Abr 2024	0.2465	-0.005	-1.99%	0.257	0.257	0.2335	1,000
10 Abr 2024	0.2515	-0.0085	-3.27%	0.254	0.2715	0.227	1,000
09 Abr 2024	0.26	-0.117	-31.03%	0.38	0.405	0.2525	242,000
08 Abr 2024	0.377	0.026	7.41%	0.365	0.385	0.347	0
05 Abr 2024	0.351	0.013	3.85%	0.343	0.351	0.316	0
04 Abr 2024	0.338	-0.014	-3.98%	0.371	0.374	0.338	0
03 Abr 2024	0.352	0.016	4.76%	0.349	0.359	0.322	0
02 Abr 2024	0.336	-0.02	-5.62%	0.357	0.367	0.324	0
28 Mar 2024	0.356	0.021	6.27%	0.35	0.357	0.323	0
27 Mar 2024	0.335	-0.007	-2.05%	0.354	0.374	0.329	0
26 Mar 2024	0.342	0.007	2.09%	0.364	0.371	0.332	0
25 Mar 2024	0.335	0.031	10.20%	0.332	0.343	0.322	0
22 Mar 2024	0.304	0.019	6.67%	0.2955	0.313	0.285	0
21 Mar 2024	0.285	-0.008	-2.73%	0.306	0.306	0.28	1,500
20 Mar 2024	0.293	0.0065	2.27%	0.305	0.306	0.274	0
19 Mar 2024	0.2865	0.019	7.10%	0.2855	0.2915	0.247	0
18 Mar 2024	0.2675	0.0255	10.54%	0.256	0.2725	0.256	0
15 Mar 2024	0.242	-0.0035	-1.43%	0.26	0.265	0.231	0

NLBNPIT1YGN1 20241220 22

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones