Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGQ4 20241220 17 | P1YGQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.053 | 0.043 | 0.053 | 0.0525 |
Resumen Histórico P1YGQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.044 | 0.0015 | 3.53% | 0.0415 | 0.0465 | 0.0415 | 0 |
20 Jun 2024 | 0.0425 | -0.001 | -2.30% | 0.052 | 0.052 | 0.042 | 0 |
19 Jun 2024 | 0.0435 | -0.004 | -8.42% | 0.0545 | 0.055 | 0.0425 | 0 |
18 Jun 2024 | 0.0475 | -0.0095 | -16.67% | 0.061 | 0.061 | 0.046 | 0 |
17 Jun 2024 | 0.057 | -0.008 | -12.31% | 0.075 | 0.0755 | 0.057 | 0 |
14 Jun 2024 | 0.065 | 0.017 | 35.42% | 0.0555 | 0.066 | 0.0485 | 0 |
13 Jun 2024 | 0.048 | 0.0045 | 10.35% | 0.0515 | 0.0515 | 0.042 | 0 |
12 Jun 2024 | 0.0435 | 0.0055 | 14.47% | 0.046 | 0.0465 | 0.039 | 0 |
11 Jun 2024 | 0.038 | 0.006 | 18.75% | 0.0385 | 0.04 | 0.0305 | 0 |
10 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.032 | 0.031 | 0 |
07 Jun 2024 | 0.034 | -0.0015 | -4.23% | 0.0445 | 0.0445 | 0.033 | 0 |
06 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.032 | 0.037 | 0.0315 | 0 |
05 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.034 | 0 |
04 Jun 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.042 | 0.034 | 0 |
03 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0425 | 0.0425 | 0.0295 | 0 |
31 May 2024 | 0.0355 | -0.0045 | -11.25% | 0.0475 | 0.0475 | 0.034 | 0 |
30 May 2024 | 0.04 | -0.001 | -2.44% | 0.051 | 0.051 | 0.0375 | 0 |
29 May 2024 | 0.041 | 0.004 | 10.81% | 0.045 | 0.045 | 0.0375 | 0 |
28 May 2024 | 0.037 | 0.001 | 2.78% | 0.045 | 0.045 | 0.035 | 0 |
27 May 2024 | 0.036 | -0.0035 | -8.86% | 0.046 | 0.0465 | 0.0355 | 0 |
24 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0405 | 0.0375 | 0 |