Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YGS0 20240621 50 | P1YGS0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.134 | 12.37% | 1.217 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.078 | 0.999 | 1.124 | 1.217 | 1.083 |
Resumen Histórico P1YGS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.032 | 0.06 | 6.28% | 0.963 | 1.032 | 0.905 | 0 |
| 23 May 2024 | 0.971 | 0.195 | 25.13% | 0.839 | 0.982 | 0.783 | 0 |
| 22 May 2024 | 0.776 | 0.00 | 0.00% | 0.804 | 0.827 | 0.745 | 3,500 |
| 21 May 2024 | 0.776 | 0.001 | 0.13% | 0.824 | 0.853 | 0.734 | 1,500 |
| 20 May 2024 | 0.775 | 0.079 | 11.35% | 0.75 | 0.782 | 0.709 | 0 |
| 17 May 2024 | 0.696 | -0.067 | -8.78% | 0.843 | 0.849 | 0.662 | 2,000 |
| 16 May 2024 | 0.763 | 0.07 | 10.10% | 0.72 | 0.776 | 0.698 | 0 |
| 15 May 2024 | 0.693 | 0.063 | 10.00% | 0.70 | 0.733 | 0.625 | 0 |
| 14 May 2024 | 0.63 | -0.002 | -0.32% | 0.656 | 0.675 | 0.566 | 0 |
| 13 May 2024 | 0.632 | -0.013 | -2.02% | 0.713 | 0.715 | 0.611 | 0 |
| 10 May 2024 | 0.645 | 0.088 | 15.80% | 0.588 | 0.659 | 0.588 | 0 |
| 09 May 2024 | 0.557 | 0.137 | 32.62% | 0.338 | 0.557 | 0.338 | 0 |
| 08 May 2024 | 0.42 | 0.03 | 7.69% | 0.403 | 0.422 | 0.361 | 0 |
| 07 May 2024 | 0.39 | 0.058 | 17.47% | 0.368 | 0.39 | 0.337 | 0 |
| 06 May 2024 | 0.332 | 0.03 | 9.93% | 0.328 | 0.347 | 0.305 | 0 |
| 03 May 2024 | 0.302 | 0.022 | 7.86% | 0.322 | 0.348 | 0.259 | 0 |
| 02 May 2024 | 0.28 | -0.003 | -1.06% | 0.2965 | 0.325 | 0.253 | 0 |
| 30 Abr 2024 | 0.283 | -0.0145 | -4.87% | 0.32 | 0.321 | 0.265 | 0 |
| 29 Abr 2024 | 0.2975 | -0.0085 | -2.78% | 0.338 | 0.365 | 0.2835 | 0 |
| 26 Abr 2024 | 0.306 | 0.1025 | 50.37% | 0.2265 | 0.316 | 0.215 | 2,000 |
