Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGY8 20240920 600 | P1YGY8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2715 | 0.239 | 0.2915 | 0.255 | 0.2425 |
Resumen Histórico P1YGY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2915 | 0.0585 | 25.11% | 0.2715 | 0.2915 | 0.239 | 0 |
30 May 2024 | 0.233 | 0.021 | 9.91% | 0.2625 | 0.266 | 0.223 | 0 |
29 May 2024 | 0.212 | -0.026 | -10.92% | 0.2575 | 0.2765 | 0.205 | 0 |
28 May 2024 | 0.238 | -0.026 | -9.85% | 0.268 | 0.2735 | 0.236 | 0 |
27 May 2024 | 0.264 | 0.0285 | 12.10% | 0.269 | 0.2865 | 0.262 | 0 |
24 May 2024 | 0.2355 | -0.0225 | -8.72% | 0.297 | 0.31 | 0.2325 | 0 |
23 May 2024 | 0.258 | 0.0055 | 2.18% | 0.2865 | 0.2935 | 0.258 | 0 |
22 May 2024 | 0.2525 | 0.002 | 0.80% | 0.2635 | 0.2805 | 0.248 | 0 |
21 May 2024 | 0.2505 | -0.048 | -16.08% | 0.294 | 0.312 | 0.248 | 0 |
20 May 2024 | 0.2985 | -0.0405 | -11.95% | 0.346 | 0.362 | 0.2985 | 0 |
17 May 2024 | 0.339 | -0.015 | -4.24% | 0.386 | 0.393 | 0.324 | 0 |
16 May 2024 | 0.354 | -0.01 | -2.75% | 0.377 | 0.384 | 0.346 | 0 |
15 May 2024 | 0.364 | 0.013 | 3.70% | 0.387 | 0.402 | 0.336 | 0 |
14 May 2024 | 0.351 | -0.032 | -8.36% | 0.381 | 0.394 | 0.345 | 0 |
13 May 2024 | 0.383 | -0.005 | -1.29% | 0.396 | 0.414 | 0.372 | 0 |
10 May 2024 | 0.388 | 0.017 | 4.58% | 0.397 | 0.407 | 0.342 | 0 |
09 May 2024 | 0.371 | -0.005 | -1.33% | 0.417 | 0.423 | 0.371 | 0 |
08 May 2024 | 0.376 | -0.035 | -8.52% | 0.427 | 0.454 | 0.368 | 0 |
07 May 2024 | 0.411 | -0.048 | -10.46% | 0.461 | 0.48 | 0.409 | 0 |
06 May 2024 | 0.459 | -0.072 | -13.56% | 0.535 | 0.539 | 0.459 | 0 |
03 May 2024 | 0.531 | -0.079 | -12.95% | 0.596 | 0.627 | 0.524 | 0 |