Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YHS8 20351221 56.345 | P1YHS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55 | 1.456 | 1.56 | 1.50 |
Resumen Histórico P1YHS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.605 | 1.65 | 1.54 | 0 |
26 Jun 2024 | 1.67 | 0.02 | 1.21% | 1.765 | 1.765 | 1.64 | 0 |
25 Jun 2024 | 1.65 | -0.12 | -6.78% | 1.71 | 1.74 | 1.645 | 0 |
24 Jun 2024 | 1.77 | 0.12 | 7.27% | 1.61 | 1.815 | 1.605 | 0 |
21 Jun 2024 | 1.65 | -0.04 | -2.08% | 1.685 | 1.715 | 1.645 | 0 |
20 Jun 2024 | 1.685 | -0.15 | -7.92% | 1.815 | 1.83 | 1.685 | 0 |
19 Jun 2024 | 1.83 | 0.13 | 7.65% | 1.88 | 1.88 | 1.83 | 0 |
18 Jun 2024 | 1.70 | -0.03 | -1.45% | 1.675 | 1.715 | 1.675 | 0 |
17 Jun 2024 | 1.725 | 0.08 | 4.55% | 1.685 | 1.76 | 1.68 | 0 |
14 Jun 2024 | 1.65 | -0.19 | -10.33% | 1.75 | 1.78 | 1.65 | 0 |
13 Jun 2024 | 1.84 | -0.06 | -3.16% | 1.86 | 1.955 | 1.82 | 0 |
12 Jun 2024 | 1.90 | -0.03 | -1.30% | 1.795 | 1.945 | 1.785 | 0 |
11 Jun 2024 | 1.925 | -0.12 | -5.87% | 1.96 | 2.00 | 1.925 | 0 |
10 Jun 2024 | 2.045 | 0.08 | 3.81% | 1.97 | 2.045 | 1.93 | 0 |
07 Jun 2024 | 1.97 | -0.01 | -0.51% | 2.015 | 2.04 | 1.965 | 0 |
06 Jun 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.04 | 1.95 | 0 |
05 Jun 2024 | 1.99 | 0.12 | 6.13% | 2.04 | 2.05 | 1.96 | 0 |
04 Jun 2024 | 1.875 | -0.02 | -0.79% | 1.92 | 1.945 | 1.875 | 0 |
03 Jun 2024 | 1.89 | 0.08 | 4.13% | 1.965 | 1.995 | 1.87 | 0 |
31 May 2024 | 1.815 | -0.25 | -12.11% | 1.95 | 1.95 | 1.795 | 0 |
30 May 2024 | 2.065 | 0.10 | 5.09% | 1.915 | 2.065 | 1.90 | 0 |
29 May 2024 | 1.965 | -0.14 | -6.43% | 1.95 | 2.01 | 1.94 | 0 |
28 May 2024 | 2.10 | -0.16 | -6.87% | 2.24 | 2.255 | 2.075 | 0 |