Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YHU4 20351221 9.0933 | P1YHU4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -1.42% | 1.735 | 03:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.78 | 1.735 | 1.78 | 1.76 |
Resumen Histórico P1YHU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.76 | -0.09 | -4.61% | 1.84 | 1.915 | 1.76 | 0 |
| 03 Jun 2024 | 1.845 | -0.19 | -9.34% | 2.08 | 2.08 | 1.745 | 0 |
| 31 May 2024 | 2.035 | 0.10 | 5.17% | 1.985 | 2.075 | 1.875 | 0 |
| 30 May 2024 | 1.935 | 0.27 | 15.87% | 1.655 | 2.005 | 1.655 | 0 |
| 29 May 2024 | 1.67 | -0.30 | -15.23% | 2.00 | 2.00 | 1.615 | 0 |
| 28 May 2024 | 1.97 | 0.00 | 0.00% | 2.03 | 2.05 | 1.95 | 300 |
| 27 May 2024 | 1.97 | 0.28 | 16.57% | 1.73 | 2.015 | 1.675 | 0 |
| 24 May 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.755 | 1.66 | 0 |
| 23 May 2024 | 1.68 | -0.04 | -2.33% | 1.68 | 1.83 | 1.675 | 0 |
| 22 May 2024 | 1.72 | 0.22 | 14.67% | 1.535 | 1.75 | 1.515 | 0 |
| 21 May 2024 | 1.50 | 0.08 | 5.63% | 1.318 | 1.50 | 1.283 | 0 |
| 20 May 2024 | 1.42 | 0.07 | 5.34% | 1.26 | 1.495 | 1.26 | 0 |
| 17 May 2024 | 1.348 | -0.21 | -13.31% | 1.54 | 1.54 | 1.338 | 0 |
| 16 May 2024 | 1.555 | -0.15 | -8.80% | 1.755 | 1.755 | 1.535 | 0 |
| 15 May 2024 | 1.705 | 0.12 | 7.23% | 1.725 | 1.745 | 1.62 | 0 |
| 14 May 2024 | 1.59 | 0.03 | 1.60% | 1.575 | 1.625 | 1.505 | 0 |
| 13 May 2024 | 1.565 | -0.01 | -0.32% | 1.615 | 1.70 | 1.50 | 0 |
| 10 May 2024 | 1.57 | -0.06 | -3.68% | 1.565 | 1.69 | 1.475 | 0 |
| 09 May 2024 | 1.63 | -0.05 | -2.69% | 1.63 | 1.73 | 1.595 | 0 |
| 08 May 2024 | 1.675 | -0.03 | -1.47% | 1.62 | 1.755 | 1.615 | 0 |
| 07 May 2024 | 1.70 | 0.01 | 0.89% | 1.71 | 1.725 | 1.61 | 0 |
| 06 May 2024 | 1.685 | -0.05 | -2.60% | 1.675 | 1.735 | 1.595 | 0 |
