Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YI20 20991231 18.1327 | P1YI20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1YI20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YI20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
03 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
31 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
30 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
29 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
28 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
27 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
24 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
23 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
22 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
21 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
20 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
17 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
16 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
15 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
14 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
13 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
10 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
09 May 2024 | 13.82 | 0.26 | 1.92% | 13.84 | 14.23 | 13.56 | 0 |
08 May 2024 | 13.56 | -0.28 | -2.02% | 13.58 | 13.69 | 13.20 | 0 |
07 May 2024 | 13.84 | -0.32 | -2.26% | 13.79 | 13.88 | 13.52 | 0 |
06 May 2024 | 14.16 | 0.02 | 0.14% | 14.16 | 14.54 | 14.13 | 0 |