P1YIC0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
30 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
29 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
28 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
27 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
24 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
23 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
22 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
21 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
20 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
17 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
16 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
15 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
14 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
13 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
10 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
09 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
08 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
07 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
06 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
03 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
02 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
30 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
29 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
26 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
25 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
24 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
23 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
22 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
19 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
18 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
17 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
16 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
15 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
12 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
11 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
10 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
09 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
08 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
05 Abr 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
04 Abr 2024 | 0.324 | -0.146 | -31.06% | 0.518 | 0.519 | 0.2615 | 0 |
03 Abr 2024 | 0.47 | -0.101 | -17.69% | 0.648 | 0.648 | 0.458 | 0 |
02 Abr 2024 | 0.571 | -0.352 | -38.14% | 0.949 | 0.949 | 0.472 | 0 |
28 Mar 2024 | 0.923 | -0.046 | -4.75% | 1.036 | 1.05 | 0.854 | 0 |
27 Mar 2024 | 0.969 | -0.026 | -2.61% | 1.054 | 1.075 | 0.939 | 0 |
26 Mar 2024 | 0.995 | -0.01 | -1.00% | 1.005 | 1.059 | 0.965 | 0 |
25 Mar 2024 | 1.005 | -0.13 | -11.53% | 1.22 | 1.22 | 0.987 | 0 |
22 Mar 2024 | 1.136 | -0.02 | -1.47% | 1.277 | 1.28 | 1.136 | 0 |
21 Mar 2024 | 1.153 | -0.08 | -6.18% | 1.164 | 1.197 | 1.083 | 0 |
20 Mar 2024 | 1.229 | 0.28 | 29.23% | 1.132 | 1.272 | 1.10 | 0 |
19 Mar 2024 | 0.951 | -0.326 | -25.53% | 1.291 | 1.314 | 0.929 | 0 |
18 Mar 2024 | 1.277 | 0.04 | 3.48% | 1.057 | 1.368 | 1.054 | 0 |
15 Mar 2024 | 1.234 | 0.03 | 2.41% | 1.192 | 1.266 | 1.031 | 0 |
14 Mar 2024 | 1.205 | 0.39 | 47.85% | 0.874 | 1.206 | 0.575 | 0 |
13 Mar 2024 | 0.815 | -0.238 | -22.60% | 1.087 | 1.094 | 0.772 | 0 |
12 Mar 2024 | 1.053 | -0.11 | -9.07% | 1.082 | 1.149 | 1.011 | 0 |
11 Mar 2024 | 1.158 | 0.12 | 11.78% | 1.02 | 1.209 | 1.02 | 0 |
08 Mar 2024 | 1.036 | -0.05 | -4.16% | 0.996 | 1.043 | 0.951 | 0 |
07 Mar 2024 | 1.081 | 0.00 | 0.46% | 1.132 | 1.148 | 1.078 | 0 |
06 Mar 2024 | 1.076 | -0.15 | -12.31% | 1.255 | 1.267 | 1.026 | 0 |
05 Mar 2024 | 1.227 | -0.11 | -8.30% | 1.441 | 1.45 | 1.215 | 0 |