Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YJ11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.92 | -0.08 | -3.76% | 2.01 | 2.07 | 1.92 | 0 |
| 20 Jun 2024 | 1.995 | -0.40 | -16.70% | 2.195 | 2.29 | 1.975 | 0 |
| 19 Jun 2024 | 2.395 | 0.22 | 9.86% | 2.425 | 2.48 | 2.38 | 0 |
| 18 Jun 2024 | 2.18 | -0.01 | -0.46% | 2.145 | 2.235 | 2.115 | 0 |
| 17 Jun 2024 | 2.19 | -0.11 | -4.78% | 2.37 | 2.39 | 2.185 | 0 |
| 14 Jun 2024 | 2.30 | -0.23 | -9.09% | 2.51 | 2.52 | 2.29 | 0 |
| 13 Jun 2024 | 2.53 | 0.05 | 2.22% | 2.49 | 2.65 | 2.49 | 0 |
| 12 Jun 2024 | 2.475 | 0.04 | 1.43% | 2.49 | 2.525 | 2.39 | 0 |
| 11 Jun 2024 | 2.44 | -0.16 | -6.15% | 2.57 | 2.66 | 2.435 | 0 |
| 10 Jun 2024 | 2.60 | -0.08 | -2.80% | 2.66 | 2.75 | 2.54 | 0 |
| 07 Jun 2024 | 2.675 | -0.08 | -2.73% | 2.79 | 2.855 | 2.67 | 0 |
| 06 Jun 2024 | 2.75 | 0.15 | 5.77% | 2.725 | 2.805 | 2.71 | 0 |
| 05 Jun 2024 | 2.60 | 0.04 | 1.76% | 2.68 | 2.705 | 2.57 | 0 |
| 04 Jun 2024 | 2.555 | -0.05 | -1.92% | 2.675 | 2.765 | 2.555 | 0 |
| 03 Jun 2024 | 2.605 | -0.12 | -4.23% | 2.775 | 2.89 | 2.59 | 0 |
| 31 May 2024 | 2.72 | -0.18 | -6.21% | 2.865 | 2.875 | 2.685 | 0 |
| 30 May 2024 | 2.90 | 0.01 | 0.35% | 2.815 | 2.94 | 2.81 | 0 |
| 29 May 2024 | 2.89 | -0.10 | -3.34% | 2.845 | 2.935 | 2.815 | 0 |
| 28 May 2024 | 2.99 | -0.15 | -4.78% | 3.14 | 3.16 | 2.96 | 0 |
| 27 May 2024 | 3.14 | 0.07 | 2.28% | 3.06 | 3.24 | 3.06 | 0 |
| 24 May 2024 | 3.07 | -0.22 | -6.69% | 3.09 | 3.22 | 3.03 | 0 |
| 23 May 2024 | 3.29 | 0.02 | 0.61% | 3.29 | 3.36 | 3.21 | 0 |
| 22 May 2024 | 3.27 | -0.22 | -6.30% | 3.43 | 3.47 | 3.27 | 0 |
| 21 May 2024 | 3.49 | -0.40 | -10.28% | 3.68 | 3.68 | 3.46 | 0 |
| 20 May 2024 | 3.89 | -0.19 | -4.66% | 4.02 | 4.03 | 3.86 | 0 |
| 17 May 2024 | 4.08 | 0.05 | 1.24% | 4.31 | 4.31 | 3.89 | 0 |
| 16 May 2024 | 4.03 | 0.09 | 2.28% | 4.13 | 4.45 | 3.55 | 0 |
| 15 May 2024 | 3.94 | 0.05 | 1.29% | 3.96 | 4.21 | 3.83 | 0 |
| 14 May 2024 | 3.89 | -0.31 | -7.38% | 4.18 | 4.26 | 3.86 | 0 |
| 13 May 2024 | 4.20 | 0.27 | 6.87% | 4.01 | 4.23 | 3.99 | 0 |
| 10 May 2024 | 3.93 | -0.10 | -2.48% | 3.99 | 4.14 | 3.88 | 0 |
| 09 May 2024 | 4.03 | 0.07 | 1.77% | 4.06 | 4.20 | 3.97 | 0 |
| 08 May 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.00 | 3.88 | 0 |
| 07 May 2024 | 4.08 | -0.18 | -4.23% | 4.12 | 4.15 | 3.91 | 0 |
| 06 May 2024 | 4.26 | 0.03 | 0.71% | 4.35 | 4.45 | 4.22 | 0 |
| 03 May 2024 | 4.23 | 0.26 | 6.55% | 4.29 | 4.34 | 4.17 | 0 |
| 02 May 2024 | 3.97 | 0.45 | 12.78% | 3.83 | 4.06 | 3.78 | 0 |
| 30 Abr 2024 | 3.52 | -0.20 | -5.38% | 3.76 | 3.88 | 3.49 | 0 |
| 29 Abr 2024 | 3.72 | 0.50 | 15.53% | 3.84 | 3.84 | 3.50 | 0 |
| 26 Abr 2024 | 3.22 | 0.19 | 6.27% | 3.47 | 3.48 | 3.22 | 0 |
| 25 Abr 2024 | 3.03 | 0.03 | 1.00% | 3.15 | 3.20 | 2.97 | 0 |
| 24 Abr 2024 | 3.00 | 0.07 | 2.21% | 3.20 | 3.22 | 2.98 | 0 |
| 23 Abr 2024 | 2.935 | 0.11 | 3.89% | 2.965 | 3.04 | 2.895 | 0 |
| 22 Abr 2024 | 2.825 | 0.16 | 5.81% | 2.80 | 2.825 | 2.665 | 0 |
| 19 Abr 2024 | 2.67 | -0.10 | -3.61% | 2.63 | 2.755 | 2.625 | 0 |
| 18 Abr 2024 | 2.77 | 0.08 | 2.97% | 2.79 | 2.815 | 2.67 | 0 |
| 17 Abr 2024 | 2.69 | -0.06 | -2.00% | 2.685 | 2.855 | 2.615 | 0 |
| 16 Abr 2024 | 2.745 | -0.21 | -6.95% | 2.885 | 2.95 | 2.66 | 0 |
| 15 Abr 2024 | 2.95 | -0.02 | -0.67% | 3.04 | 3.09 | 2.90 | 0 |
| 12 Abr 2024 | 2.97 | -0.32 | -9.73% | 3.27 | 3.29 | 2.95 | 0 |
| 11 Abr 2024 | 3.29 | -0.02 | -0.60% | 3.41 | 3.45 | 3.26 | 0 |
| 10 Abr 2024 | 3.31 | -0.09 | -2.65% | 3.56 | 3.61 | 3.29 | 0 |
| 09 Abr 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.48 | 3.35 | 0 |
| 08 Abr 2024 | 3.47 | -0.23 | -6.22% | 3.66 | 3.70 | 3.43 | 0 |
| 05 Abr 2024 | 3.70 | -0.23 | -5.85% | 3.86 | 3.93 | 3.70 | 0 |
| 04 Abr 2024 | 3.93 | 0.07 | 1.81% | 3.88 | 4.01 | 3.88 | 0 |
| 03 Abr 2024 | 3.86 | -0.02 | -0.52% | 3.78 | 3.86 | 3.76 | 0 |
| 02 Abr 2024 | 3.88 | 0.21 | 5.72% | 3.81 | 3.96 | 3.79 | 0 |
| 28 Mar 2024 | 3.67 | 0.18 | 5.16% | 3.67 | 3.80 | 3.65 | 0 |
| 27 Mar 2024 | 3.49 | -0.04 | -1.13% | 3.32 | 3.55 | 3.30 | 0 |
| 26 Mar 2024 | 3.53 | 0.17 | 5.06% | 3.86 | 3.86 | 3.36 | 0 |
| 25 Mar 2024 | 3.36 | -0.05 | -1.47% | 3.42 | 3.63 | 3.34 | 0 |
