Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YJS4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.27 | 0.11 | 2.13% | 5.30 | 5.30 | 5.15 | 0 |
| 30 May 2024 | 5.16 | 0.12 | 2.38% | 4.91 | 5.20 | 4.91 | 0 |
| 29 May 2024 | 5.04 | -0.10 | -1.95% | 5.22 | 5.24 | 4.93 | 0 |
| 28 May 2024 | 5.14 | -0.04 | -0.77% | 5.45 | 5.46 | 5.07 | 0 |
| 27 May 2024 | 5.18 | 0.14 | 2.78% | 5.12 | 5.18 | 5.01 | 0 |
| 24 May 2024 | 5.04 | -0.05 | -0.98% | 4.86 | 5.09 | 4.84 | 0 |
| 23 May 2024 | 5.09 | 0.17 | 3.46% | 5.08 | 5.18 | 4.96 | 0 |
| 22 May 2024 | 4.92 | -0.20 | -3.91% | 5.30 | 5.30 | 4.91 | 0 |
| 21 May 2024 | 5.12 | -0.43 | -7.75% | 5.07 | 5.15 | 4.72 | 0 |
| 20 May 2024 | 5.55 | -0.14 | -2.46% | 5.48 | 5.67 | 5.46 | 0 |
| 17 May 2024 | 5.69 | 0.08 | 1.43% | 5.61 | 5.71 | 5.56 | 0 |
| 16 May 2024 | 5.61 | 0.21 | 3.89% | 5.51 | 5.65 | 5.46 | 0 |
| 15 May 2024 | 5.40 | -0.07 | -1.28% | 5.88 | 5.88 | 5.39 | 0 |
| 14 May 2024 | 5.47 | 0.18 | 3.40% | 5.43 | 5.48 | 5.13 | 0 |
| 13 May 2024 | 5.29 | 0.11 | 2.12% | 5.32 | 5.32 | 5.13 | 0 |
| 10 May 2024 | 5.18 | 0.29 | 5.93% | 5.01 | 5.25 | 5.01 | 0 |
| 09 May 2024 | 4.89 | 0.23 | 4.94% | 4.76 | 4.89 | 4.67 | 0 |
| 08 May 2024 | 4.66 | -0.06 | -1.27% | 4.83 | 4.86 | 4.53 | 1,150 |
| 07 May 2024 | 4.72 | 0.61 | 14.84% | 4.31 | 4.76 | 4.18 | 0 |
| 06 May 2024 | 4.11 | 0.24 | 6.20% | 4.02 | 4.16 | 3.87 | 250 |
| 03 May 2024 | 3.87 | -0.20 | -4.91% | 4.18 | 4.20 | 3.84 | 0 |
| 02 May 2024 | 4.07 | 0.30 | 7.96% | 3.82 | 4.12 | 3.78 | 0 |
| 30 Abr 2024 | 3.77 | -0.01 | -0.26% | 3.95 | 3.95 | 3.75 | 0 |
| 29 Abr 2024 | 3.78 | 0.10 | 2.72% | 3.74 | 3.87 | 3.67 | 0 |
| 26 Abr 2024 | 3.68 | 0.05 | 1.38% | 3.95 | 3.98 | 3.57 | 0 |
| 25 Abr 2024 | 3.63 | -0.26 | -6.68% | 3.92 | 3.95 | 3.48 | 0 |
| 24 Abr 2024 | 3.89 | -0.05 | -1.27% | 4.30 | 4.30 | 3.82 | 150 |
| 23 Abr 2024 | 3.94 | 0.29 | 7.95% | 3.82 | 3.98 | 3.70 | 450 |
| 22 Abr 2024 | 3.65 | 0.12 | 3.40% | 3.74 | 3.74 | 3.62 | 150 |
| 19 Abr 2024 | 3.53 | 0.07 | 2.02% | 3.28 | 3.57 | 3.23 | 0 |
| 18 Abr 2024 | 3.46 | 0.09 | 2.67% | 3.53 | 3.53 | 3.31 | 0 |
| 17 Abr 2024 | 3.37 | 0.11 | 3.37% | 3.13 | 3.52 | 3.13 | 0 |
| 16 Abr 2024 | 3.26 | -0.27 | -7.65% | 3.33 | 3.37 | 3.14 | 0 |
| 15 Abr 2024 | 3.53 | -0.13 | -3.55% | 3.81 | 3.82 | 3.49 | 0 |
| 12 Abr 2024 | 3.66 | 0.17 | 4.87% | 3.82 | 3.84 | 3.63 | 0 |
| 11 Abr 2024 | 3.49 | -0.28 | -7.43% | 3.83 | 3.83 | 3.36 | 0 |
| 10 Abr 2024 | 3.77 | 0.07 | 1.89% | 3.82 | 3.94 | 3.56 | 0 |
| 09 Abr 2024 | 3.70 | -0.34 | -8.42% | 4.10 | 4.11 | 3.63 | 0 |
| 08 Abr 2024 | 4.04 | 0.17 | 4.39% | 3.82 | 4.04 | 3.80 | 0 |
| 05 Abr 2024 | 3.87 | -0.23 | -5.61% | 3.98 | 3.98 | 3.64 | 0 |
| 04 Abr 2024 | 4.10 | -0.25 | -5.75% | 4.43 | 4.48 | 4.08 | 0 |
| 03 Abr 2024 | 4.35 | -0.01 | -0.23% | 4.31 | 4.49 | 4.31 | 0 |
| 02 Abr 2024 | 4.36 | -0.11 | -2.46% | 4.52 | 4.61 | 4.28 | 0 |
| 28 Mar 2024 | 4.47 | -0.19 | -4.08% | 4.51 | 4.59 | 4.44 | 0 |
| 27 Mar 2024 | 4.66 | 0.15 | 3.33% | 4.73 | 4.73 | 4.49 | 0 |
| 26 Mar 2024 | 4.51 | 0.07 | 1.58% | 4.65 | 4.65 | 4.42 | 0 |
| 25 Mar 2024 | 4.44 | 0.23 | 5.46% | 4.25 | 4.47 | 4.23 | 0 |
| 22 Mar 2024 | 4.21 | 0.04 | 0.96% | 4.15 | 4.23 | 4.13 | 0 |
| 21 Mar 2024 | 4.17 | 0.18 | 4.51% | 4.05 | 4.25 | 4.05 | 0 |
| 20 Mar 2024 | 3.99 | 0.04 | 1.01% | 3.97 | 3.99 | 3.90 | 0 |
| 19 Mar 2024 | 3.95 | 0.20 | 5.33% | 3.78 | 3.95 | 3.71 | 0 |
| 18 Mar 2024 | 3.75 | -0.10 | -2.60% | 4.03 | 4.05 | 3.69 | 0 |
| 15 Mar 2024 | 3.85 | 0.23 | 6.35% | 3.73 | 3.90 | 3.64 | 0 |
| 14 Mar 2024 | 3.62 | -0.05 | -1.36% | 3.72 | 3.75 | 3.56 | 0 |
| 13 Mar 2024 | 3.67 | 0.12 | 3.38% | 3.60 | 3.80 | 3.50 | 150 |
| 12 Mar 2024 | 3.55 | 0.18 | 5.34% | 3.61 | 3.66 | 3.42 | 0 |
| 11 Mar 2024 | 3.37 | 0.08 | 2.43% | 3.25 | 3.38 | 3.20 | 0 |
| 08 Mar 2024 | 3.29 | 0.12 | 3.79% | 3.31 | 3.31 | 3.14 | 0 |
| 07 Mar 2024 | 3.17 | -0.06 | -1.86% | 3.23 | 3.24 | 3.14 | 0 |
| 06 Mar 2024 | 3.23 | 0.05 | 1.57% | 3.31 | 3.33 | 3.17 | 0 |
| 05 Mar 2024 | 3.18 | 0.15 | 4.95% | 3.07 | 3.22 | 3.01 | 0 |
