Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YJT2 20351221 11.9792 | P1YJT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.025 | 1.89 | 2.08 | 1.92 | 2.035 |
Resumen Histórico P1YJT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.91 | -0.14 | -6.60% | 2.025 | 2.08 | 1.89 | 0 |
30 May 2024 | 2.045 | -0.11 | -4.88% | 2.24 | 2.25 | 1.98 | 0 |
29 May 2024 | 2.15 | 0.09 | 4.62% | 2.12 | 2.155 | 2.055 | 0 |
28 May 2024 | 2.055 | 0.10 | 5.12% | 1.98 | 2.105 | 1.91 | 0 |
27 May 2024 | 1.955 | -0.05 | -2.25% | 2.04 | 2.045 | 1.89 | 0 |
24 May 2024 | 2.00 | -0.03 | -1.23% | 2.10 | 2.10 | 1.97 | 0 |
23 May 2024 | 2.025 | 0.15 | 7.71% | 1.89 | 2.065 | 1.88 | 0 |
22 May 2024 | 1.88 | -0.10 | -5.05% | 2.005 | 2.04 | 1.88 | 0 |
21 May 2024 | 1.98 | -0.04 | -1.74% | 2.07 | 2.085 | 1.96 | 0 |
20 May 2024 | 2.015 | 0.03 | 1.26% | 1.94 | 2.025 | 1.94 | 0 |
17 May 2024 | 1.99 | -0.13 | -6.13% | 2.195 | 2.20 | 1.98 | 0 |
16 May 2024 | 2.12 | 0.07 | 3.41% | 2.12 | 2.14 | 2.02 | 0 |
15 May 2024 | 2.05 | -0.16 | -7.24% | 2.215 | 2.245 | 2.05 | 0 |
14 May 2024 | 2.21 | -0.02 | -0.90% | 2.28 | 2.28 | 2.12 | 0 |
13 May 2024 | 2.23 | 0.14 | 6.70% | 2.125 | 2.24 | 2.10 | 0 |
10 May 2024 | 2.09 | -0.10 | -4.57% | 2.18 | 2.18 | 2.07 | 0 |
09 May 2024 | 2.19 | -0.10 | -4.37% | 2.37 | 2.39 | 2.11 | 0 |
08 May 2024 | 2.29 | 0.06 | 2.69% | 2.265 | 2.29 | 2.17 | 0 |
07 May 2024 | 2.23 | -0.07 | -2.83% | 2.32 | 2.335 | 2.21 | 0 |
06 May 2024 | 2.295 | 0.04 | 1.55% | 2.30 | 2.33 | 2.25 | 0 |
03 May 2024 | 2.26 | -0.11 | -4.64% | 2.365 | 2.365 | 2.155 | 0 |
02 May 2024 | 2.37 | 0.00 | 0.00% | 2.47 | 2.49 | 2.28 | 0 |
30 Abr 2024 | 2.37 | -0.05 | -2.07% | 2.43 | 2.50 | 2.37 | 0 |