P1YJX4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
13 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
12 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
11 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
10 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
07 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
06 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
05 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
04 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
03 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
31 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
30 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
29 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
28 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
27 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
24 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
23 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
22 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
21 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
20 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
17 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
16 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
15 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
14 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
13 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
10 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
09 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
08 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
07 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
06 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
03 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
02 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
30 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
29 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
26 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
25 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
24 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
23 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
22 Abr 2024 | 0.409 | -0.171 | -29.48% | 0.608 | 0.631 | 0.343 | 0 |
19 Abr 2024 | 0.58 | -0.514 | -46.98% | 0.934 | 0.965 | 0.558 | 1,340 |
18 Abr 2024 | 1.094 | -0.44 | -28.73% | 1.555 | 1.575 | 0.962 | 200 |
17 Abr 2024 | 1.535 | -0.06 | -3.76% | 1.307 | 1.795 | 1.307 | 50 |
16 Abr 2024 | 1.595 | 0.22 | 15.92% | 1.296 | 1.615 | 0.983 | 300 |
15 Abr 2024 | 1.376 | -0.21 | -13.46% | 1.675 | 1.70 | 1.356 | 200 |
12 Abr 2024 | 1.59 | -0.08 | -4.79% | 1.935 | 2.065 | 1.535 | 0 |
11 Abr 2024 | 1.67 | -0.12 | -6.70% | 1.89 | 1.92 | 1.481 | 0 |
10 Abr 2024 | 1.79 | 0.03 | 1.42% | 1.845 | 2.08 | 1.545 | 0 |
09 Abr 2024 | 1.765 | -0.65 | -26.76% | 2.455 | 2.46 | 1.70 | 0 |
08 Abr 2024 | 2.41 | -0.03 | -1.23% | 2.535 | 2.555 | 2.28 | 0 |
05 Abr 2024 | 2.44 | 0.07 | 2.95% | 2.14 | 2.52 | 2.015 | 0 |
04 Abr 2024 | 2.37 | 0.15 | 6.52% | 2.425 | 2.575 | 2.12 | 0 |
03 Abr 2024 | 2.225 | 0.48 | 27.14% | 1.79 | 2.385 | 1.695 | 0 |
02 Abr 2024 | 1.75 | 0.28 | 19.37% | 1.965 | 2.145 | 1.57 | 650 |
28 Mar 2024 | 1.466 | -0.23 | -13.51% | 1.78 | 1.78 | 1.334 | 650 |
27 Mar 2024 | 1.695 | -0.38 | -18.12% | 2.14 | 2.145 | 1.64 | 0 |
26 Mar 2024 | 2.07 | 0.56 | 37.09% | 1.52 | 2.14 | 1.52 | 100 |
25 Mar 2024 | 1.51 | -0.51 | -25.25% | 2.085 | 2.095 | 1.424 | 100 |
22 Mar 2024 | 2.02 | -0.09 | -4.04% | 2.05 | 2.055 | 1.88 | 0 |
21 Mar 2024 | 2.105 | 0.87 | 69.90% | 1.73 | 2.19 | 1.695 | 200 |
20 Mar 2024 | 1.239 | -0.20 | -13.78% | 1.51 | 1.515 | 1.157 | 200 |
19 Mar 2024 | 1.437 | -0.20 | -12.11% | 1.62 | 1.825 | 1.287 | 0 |
18 Mar 2024 | 1.635 | 0.14 | 9.22% | 1.515 | 1.895 | 1.308 | 0 |